SWESSFIDELIT.TO - SunWise Essntl Fdty Glb Asset Allc Inc

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201717.0117.0117.0117.0117.01-
Dec 15, 2017------
Dec 14, 201716.7816.7816.7816.7816.78-
Dec 13, 201716.9216.9216.9216.9216.92-
Dec 12, 201716.9316.9316.9316.9316.93-
Dec 11, 201716.9316.9316.9316.9316.93-
Dec 08, 201716.9016.9016.9016.9016.90-
Dec 07, 201716.8116.8116.8116.8116.81-
Dec 06, 201716.7316.7316.7316.7316.73-
Dec 05, 201716.6616.6616.6616.6616.66-
Dec 04, 201716.7416.7416.7416.7416.74-
Dec 01, 2017------
Nov 30, 201717.0017.0017.0017.0017.00-
Nov 29, 201716.9216.9216.9216.9216.92-
Nov 28, 201716.8916.8916.8916.8916.89-
Nov 27, 201716.7516.7516.7516.7516.75-
Nov 24, 201716.7216.7216.7216.7216.72-
Nov 23, 201716.6916.6916.6916.6916.69-
Nov 22, 201716.6716.6716.6716.6716.67-
Nov 21, 201716.7416.7416.7416.7416.74-
Nov 20, 201716.6816.6816.6816.6816.68-
Nov 17, 201716.6116.6116.6116.6116.61-
Nov 16, 201716.5916.5916.5916.5916.59-
Nov 15, 201716.5116.5116.5116.5116.51-
Nov 14, 201716.5316.5316.5316.5316.53-
Nov 13, 201716.5216.5216.5216.5216.52-
Nov 10, 201716.4716.4716.4716.4716.47-
Nov 09, 201716.4916.4916.4916.4916.49-
Nov 08, 201716.5716.5716.5716.5716.57-
Nov 07, 201716.6316.6316.6316.6316.63-
Nov 06, 201716.5816.5816.5816.5816.58-
Nov 03, 2017------
Nov 02, 201716.6216.6216.6216.6216.62-
Nov 01, 201716.6916.6916.6916.6916.69-
Oct 31, 201716.7016.7016.7016.7016.70-
Oct 30, 201716.5816.5816.5816.5816.58-
Oct 27, 201716.5716.5716.5716.5716.57-
Oct 26, 201716.5516.5516.5516.5516.55-
Oct 25, 201716.5116.5116.5116.5116.51-
Oct 24, 201716.4116.4116.4116.4116.41-
Oct 23, 201716.3716.3716.3716.3716.37-
Oct 20, 201716.3716.3716.3716.3716.37-
Oct 19, 201716.2116.2116.2116.2116.21-
Oct 18, 201716.1816.1816.1816.1816.18-
Oct 17, 201716.2516.2516.2516.2516.25-
Oct 16, 201716.2516.2516.2516.2516.25-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201716.1716.1716.1716.1716.17-
Oct 05, 201716.2316.2316.2316.2316.23-
Oct 04, 201716.1016.1016.1016.1016.10-
Oct 03, 201716.0916.0916.0916.0916.09-
Oct 02, 201716.0916.0916.0916.0916.09-
Sep 29, 201716.0216.0216.0216.0216.02-
Sep 28, 201715.9215.9215.9215.9215.92-
Sep 27, 201715.9715.9715.9715.9715.97-
Sep 26, 201715.8215.8215.8215.8215.82-
Sep 25, 201715.8915.8915.8915.8915.89-
Sep 22, 201715.8815.8815.8815.8815.88-
Sep 21, 201715.8615.8615.8615.8615.86-
Sep 20, 201715.8615.8615.8615.8615.86-
Sep 19, 201715.8315.8315.8315.8315.83-
Sep 18, 201715.8415.8415.8415.8415.84-
Sep 15, 201715.7015.7015.7015.7015.70-
Sep 14, 201715.6815.6815.6815.6815.68-
Sep 13, 201715.6915.6915.6915.6915.69-
Sep 12, 201715.7115.7115.7115.7115.71-
Sep 11, 201715.6015.6015.6015.6015.60-
Sep 08, 201715.5515.5515.5515.5515.55-
Sep 07, 201715.5415.5415.5415.5415.54-
Sep 06, 201715.6215.6215.6215.6215.62-
Sep 05, 201715.7515.7515.7515.7515.75-
Sep 01, 201715.8015.8015.8015.8015.80-
Aug 31, 201715.9015.9015.9015.9015.90-
Aug 30, 201715.9815.9815.9815.9815.98-
Aug 29, 201715.8515.8515.8515.8515.85-
Aug 28, 201715.8415.8415.8415.8415.84-
Aug 25, 201715.8115.8115.8115.8115.81-
Aug 24, 201715.8115.8115.8115.8115.81-
Aug 23, 201715.8415.8415.8415.8415.84-
Aug 22, 201715.8515.8515.8515.8515.85-
Aug 21, 201715.7815.7815.7815.7815.78-
Aug 18, 201715.7815.7815.7815.7815.78-
Aug 17, 201715.8815.8815.8815.8815.88-
Aug 16, 201715.9615.9615.9615.9615.96-
Aug 15, 201716.0416.0416.0416.0416.04-
Aug 14, 201716.0416.0416.0416.0416.04-
Aug 11, 201715.9015.9015.9015.9015.90-
Aug 10, 201715.9715.9715.9715.9715.97-
Aug 09, 201716.0616.0616.0616.0616.06-
Aug 08, 201716.0516.0516.0516.0516.05-
Aug 04, 201716.0516.0516.0516.0516.05-
Aug 03, 201715.9715.9715.9715.9715.97-
Aug 02, 201715.9715.9715.9715.9715.97-
Aug 01, 201715.9415.9415.9415.9415.94-
Jul 31, 201715.8215.8215.8215.8215.82-
Jul 28, 201715.7715.7715.7715.7715.77-
Jul 27, 201715.9115.9115.9115.9115.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...