SWESSRENDEME.TO - SunWise Essntl CI Signature Divers Yld

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201813.352213.352213.352213.352213.3522-
Apr 24, 201813.346613.346613.346613.346613.3466-
Apr 23, 201813.386613.386613.386613.386613.3866-
Apr 20, 201813.359613.359613.359613.359613.3596-
Apr 19, 201813.343213.343213.343213.343213.3432-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 26, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 201714.057614.057614.057614.057614.0576-
Dec 15, 2017------
Dec 14, 201713.941613.941613.941613.941613.9416-
Dec 13, 201713.991313.991313.991313.991313.9913-
Dec 12, 201714.002114.002114.002114.002114.0021-
Dec 11, 201713.959813.959813.959813.959813.9598-
Dec 08, 201713.959613.959613.959613.959613.9596-
Dec 07, 201713.930513.930513.930513.930513.9305-
Dec 06, 201713.891913.891913.891913.891913.8919-
Dec 05, 201713.872113.872113.872113.872113.8721-
Dec 04, 201713.882713.882713.882713.882713.8827-
Dec 01, 201713.868313.868313.868313.868313.8683-
Nov 30, 201713.964913.964913.964913.964913.9649-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...