U.S. Markets closed

SunWise Essntl Port Ser Gr Seg (SWESSSPCROIS.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
15.5600-0.0300 (-0.1924%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201715.5615.5615.5615.5615.56-
Jul 20, 201715.6015.6015.6015.6015.60-
Jul 19, 201715.5915.5915.5915.5915.59-
Jul 18, 201715.5415.5415.5415.5415.54-
Jul 17, 201715.5715.5715.5715.5715.57-
Jul 14, 201715.5515.5515.5515.5515.55-
Jul 13, 201715.5415.5415.5415.5415.54-
Jul 12, 201715.5215.5215.5215.5215.52-
Jul 11, 201715.5515.5515.5515.5515.55-
Jul 10, 201715.5215.5215.5215.5215.52-
Jul 07, 201715.4815.4815.4815.4815.48-
Jul 06, 201715.5215.5215.5215.5215.52-
Jul 05, 201715.5815.6015.5815.6015.60-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201715.6215.6215.6215.6215.62-
Jun 29, 201715.6415.6415.6415.6415.64-
Jun 28, 201715.7415.7415.7415.7415.74-
Jun 27, 201715.7515.7515.7515.7515.75-
Jun 26, 201715.8315.8315.8315.8315.83-
Jun 23, 201715.8115.8115.8115.8115.81-
Jun 22, 201715.7615.7615.7615.7615.76-
Jun 21, 201715.7815.7815.7815.7815.78-
Jun 20, 201715.7615.7615.7615.7615.76-
Jun 19, 201715.8315.8315.8315.8315.83-
Jun 16, 201715.7615.7615.7615.7615.76-
Jun 15, 201715.7815.7815.7815.7815.78-
Jun 14, 201715.8315.8315.8315.8315.83-
Jun 13, 201715.8915.8915.8915.8915.89-
Jun 12, 201715.8815.8815.8815.8815.88-
Jun 09, 201716.0016.0016.0016.0016.00-
Jun 08, 201716.0216.0216.0216.0216.02-
Jun 07, 201716.0116.0116.0116.0116.01-
Jun 06, 201716.0116.0116.0116.0116.01-
Jun 05, 201716.0416.0416.0416.0416.04-
Jun 02, 201716.0716.0716.0716.0716.07-
Jun 01, 201716.0416.0416.0416.0416.04-
May 31, 201715.9315.9315.9315.9315.93-
May 30, 201715.9415.9415.9115.9115.91-
May 26, 201715.9315.9315.9315.9315.93-
May 25, 201715.9415.9415.9415.9415.94-
May 24, 201715.8915.8915.8915.8915.89-
May 23, 201715.9115.9115.9115.9115.91-
May 22, 20170.000.000.000.000.00-
May 19, 201715.8915.8915.8915.8915.89-
May 18, 201715.8115.8115.8115.8115.81-
May 17, 201715.8515.8515.8515.8515.85-
May 16, 201716.0016.0016.0016.0016.00-
May 15, 201716.0216.0216.0216.0216.02-
May 12, 201715.9915.9915.9915.9915.99-
May 11, 201715.9815.9815.9815.9815.98-
May 10, 201715.9915.9915.9915.9915.99-
May 09, 20170.000.000.000.000.00-
May 08, 201716.0016.0016.0016.0016.00-
May 05, 201715.9815.9815.9815.9815.98-
May 04, 201715.9415.9415.9415.9415.94-
May 03, 201715.9215.9215.9215.9215.92-
May 02, 201715.9615.9615.9615.9615.96-
May 01, 201715.8915.8915.8915.8915.89-
Apr 28, 201715.8815.8815.8815.8815.88-
Apr 27, 201715.8715.8715.8715.8715.87-
Apr 26, 201715.8915.8915.8915.8915.89-
Apr 25, 201715.8715.8715.8715.8715.87-
Apr 24, 201715.7915.7915.7915.7915.79-
Apr 21, 201715.6615.6615.6615.6615.66-
Apr 20, 201715.6615.6615.6615.6615.66-
Apr 19, 201715.6115.6115.6115.6115.61-
Apr 18, 201715.5815.5815.5815.5815.58-
Apr 17, 201715.5715.5715.5715.5715.57-
Apr 13, 201715.4915.4915.4915.4915.49-
Apr 12, 201715.5315.5315.5315.5315.53-
Apr 11, 201715.6015.6015.6015.6015.60-
Apr 10, 201715.5915.5915.5915.5915.59-
Apr 07, 201715.6015.6015.6015.6015.60-
Apr 06, 201715.6215.6215.6215.6215.62-
Apr 05, 201715.5915.5915.5915.5915.59-
Apr 04, 201715.6015.6015.6015.6015.60-
Apr 03, 201715.5615.5615.5615.5615.56-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201715.3615.3615.3615.3615.36-
Mar 21, 201715.4015.4015.4015.4015.40-
Mar 20, 201715.5115.5115.5115.5115.51-
Mar 17, 201715.5215.5215.5215.5215.52-
Mar 16, 201715.5415.5415.5415.5415.54-
Mar 15, 201715.4915.4915.4915.4915.49-
Mar 14, 201715.4615.4615.4615.4615.46-
Mar 13, 201715.5115.5115.5115.5115.51-
Mar 10, 201715.4815.4815.4815.4815.48-
Mar 09, 201715.4715.4715.4715.4715.47-
Mar 08, 201715.4615.4615.4615.4615.46-
Mar 07, 201715.4715.4715.4715.4715.47-
Mar 06, 201715.5015.5015.5015.5015.50-
Mar 03, 201715.5315.5315.5315.5315.53-
Mar 02, 201715.5115.5115.5115.5115.51-
Mar 01, 201715.5515.5515.5515.5515.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...