SWESSSPCROIS.TO - SunWise Essntl Port Ser Gr Seg

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201716.2816.2816.2816.2816.28-
Dec 15, 2017------
Dec 14, 201716.1116.1116.1116.1116.11-
Dec 13, 201716.2216.2216.2216.2216.22-
Dec 12, 201716.2216.2216.2216.2216.22-
Dec 11, 201716.2116.2116.2116.2116.21-
Dec 08, 201716.2016.2016.2016.2016.20-
Dec 07, 201716.1116.1116.1116.1116.11-
Dec 06, 201716.0616.0616.0616.0616.06-
Dec 05, 201716.0416.0416.0416.0416.04-
Dec 04, 201716.0816.0816.0816.0816.08-
Dec 01, 201716.1316.1316.1316.1316.13-
Nov 30, 201716.2716.2716.2716.2716.27-
Nov 29, 201716.2216.2216.2216.2216.22-
Nov 28, 201716.2116.2116.2116.2116.21-
Nov 27, 201716.1416.1416.1416.1416.14-
Nov 24, 201716.1416.1616.1416.1616.16-
Nov 22, 201716.1316.1316.1316.1316.13-
Nov 21, 201716.1516.1516.1516.1516.15-
Nov 20, 201716.0916.0916.0916.0916.09-
Nov 17, 201716.0716.0716.0716.0716.07-
Nov 16, 201716.0516.0516.0516.0516.05-
Nov 15, 201715.9715.9715.9715.9715.97-
Nov 14, 201716.0016.0016.0016.0016.00-
Nov 13, 201716.0416.0416.0416.0416.04-
Nov 10, 201716.0416.0416.0416.0416.04-
Nov 09, 201716.0816.0816.0816.0816.08-
Nov 08, 201716.1416.1416.1416.1416.14-
Nov 07, 201716.1616.1616.1616.1616.16-
Nov 06, 201716.1516.1516.1516.1516.15-
Nov 03, 2017------
Nov 02, 201716.1216.1216.1216.1216.12-
Nov 01, 201716.1716.1716.1716.1716.17-
Oct 31, 201716.1716.1716.1716.1716.17-
Oct 30, 201716.1016.1016.1016.1016.10-
Oct 27, 201716.0716.0716.0716.0716.07-
Oct 26, 201716.0416.0416.0416.0416.04-
Oct 25, 201716.0116.0116.0116.0116.01-
Oct 24, 201715.9915.9915.9915.9915.99-
Oct 23, 201715.9515.9515.9515.9515.95-
Oct 20, 201715.9615.9615.9615.9615.96-
Oct 19, 201715.8615.8615.8615.8615.86-
Oct 18, 201715.8515.8515.8515.8515.85-
Oct 17, 2017------
Oct 16, 201715.8915.8915.8915.8915.89-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 201715.8415.8415.8415.8415.84-
Oct 05, 201715.8915.8915.8915.8915.89-
Oct 04, 201715.8015.8015.8015.8015.80-
Oct 03, 201715.8115.8115.8115.8115.81-
Oct 02, 201715.8015.8015.8015.8015.80-
Sep 29, 201715.7515.7515.7515.7515.75-
Sep 28, 201715.6915.6915.6915.6915.69-
Sep 27, 201715.6915.6915.6915.6915.69-
Sep 26, 201715.5715.5715.5715.5715.57-
Sep 25, 201715.6115.6115.6115.6115.61-
Sep 22, 201715.6115.6115.6115.6115.61-
Sep 21, 201715.6015.6015.6015.6015.60-
Sep 20, 201715.6015.6015.6015.6015.60-
Sep 19, 201715.5515.5515.5515.5515.55-
Sep 18, 201715.5415.5415.5415.5415.54-
Sep 15, 201715.4415.4415.4415.4415.44-
Sep 14, 201715.4415.4415.4415.4415.44-
Sep 13, 201715.4415.4415.4415.4415.44-
Sep 12, 201715.4415.4415.4415.4415.44-
Sep 11, 201715.3615.3615.3615.3615.36-
Sep 08, 201715.3115.3115.3115.3115.31-
Sep 07, 201715.3015.3015.3015.3015.30-
Sep 06, 201715.3415.3415.3415.3415.34-
Sep 05, 201715.4315.4315.4315.4315.43-
Sep 01, 201715.4915.4915.4915.4915.49-
Aug 31, 201715.5315.5315.5315.5315.53-
Aug 30, 201715.5315.5315.5315.5315.53-
Aug 29, 201715.4315.4315.4315.4315.43-
Aug 28, 201715.4215.4215.4215.4215.42-
Aug 25, 201715.4215.4215.4215.4215.42-
Aug 24, 201715.4315.4315.4315.4315.43-
Aug 23, 201715.4415.4415.4415.4415.44-
Aug 22, 201715.4415.4415.4415.4415.44-
Aug 21, 201715.3715.3715.3715.3715.37-
Aug 18, 201715.3815.3815.3815.3815.38-
Aug 17, 201715.4715.4715.4715.4715.47-
Aug 16, 201715.5415.5415.5415.5415.54-
Aug 15, 201715.5515.5515.5515.5515.55-
Aug 14, 201715.5415.5415.5415.5415.54-
Aug 11, 201715.4615.4615.4615.4615.46-
Aug 10, 201715.5015.5015.5015.5015.50-
Aug 09, 201715.6015.6015.6015.6015.60-
Aug 08, 201715.6115.6115.6115.6115.61-
Aug 07, 2017------
Aug 04, 201715.6115.6115.6115.6115.61-
Aug 03, 201715.5715.5715.5715.5715.57-
Aug 02, 201715.5815.5815.5815.5815.58-
Aug 01, 201715.5715.5715.5715.5715.57-
Jul 31, 201715.4915.4915.4915.4915.49-
Jul 28, 201715.4815.4815.4815.4815.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...