SWET - Solar Wind Energy Tower, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.00050.00060.00050.00060.00061,031,831
Aug 21, 20190.00070.00070.00050.00060.00063,571,116
Aug 20, 20190.00050.00070.00050.00060.0006240,000
Aug 19, 20190.00060.00070.00060.00070.0007248,239
Aug 16, 20190.00050.00060.00050.00060.00067,308,400
Aug 15, 20190.00050.00070.00050.00070.00071,931,141
Aug 14, 20190.00070.00070.00070.00070.00071,130,000
Aug 13, 20190.00070.00070.00050.00070.0007430,333
Aug 12, 20190.00060.00060.00050.00060.00063,149,330
Aug 09, 20190.00050.00070.00050.00070.0007133,180
Aug 08, 20190.00070.00070.00060.00060.0006202,000
Aug 07, 20190.00070.00070.00070.00070.0007264,000
Aug 06, 20190.00070.00070.00050.00070.00072,143,448
Aug 05, 20190.00070.00070.00050.00050.00051,028,433
Aug 02, 20190.00070.00070.00060.00070.00071,234,525
Aug 01, 20190.00050.00070.00050.00050.00052,893,856
Jul 31, 20190.00050.00060.00050.00060.00061,355,999
Jul 30, 20190.00050.00050.00050.00050.000524,285
Jul 29, 20190.00050.00070.00050.00070.0007164,285
Jul 26, 20190.00060.00070.00050.00070.0007359,000
Jul 25, 20190.00050.00070.00050.00070.000714,847,122
Jul 24, 20190.00070.00070.00070.00070.000774,285
Jul 23, 20190.00050.00060.00050.00060.00064,643,907
Jul 22, 20190.00050.00060.00050.00050.0005977,777
Jul 19, 20190.00060.00060.00050.00060.0006123,466
Jul 18, 20190.00070.00070.00050.00050.00058,069,127
Jul 17, 20190.00070.00070.00050.00060.00063,816,749
Jul 16, 20190.00070.00070.00050.00060.00063,775,335
Jul 15, 20190.00050.00070.00050.00070.0007192,443
Jul 12, 20190.00050.00070.00050.00070.0007260,000
Jul 11, 20190.00070.00070.00060.00070.00072,642,722
Jul 10, 20190.00050.00060.00050.00060.00064,658,890
Jul 09, 20190.00050.00060.00050.00060.00061,351,866
Jul 08, 20190.00060.00060.00050.00060.0006788,500
Jul 05, 20190.00060.00060.00050.00060.00061,539,201
Jul 03, 20190.00050.00060.00050.00050.00053,410,975
Jul 02, 20190.00060.00060.00060.00060.0006354,999
Jul 01, 20190.00050.00070.00050.00060.0006852,100
Jun 28, 20190.00050.00060.00050.00060.0006369,358
Jun 27, 20190.00050.00060.00050.00050.0005231,499
Jun 26, 20190.00050.00060.00050.00060.0006167,499
Jun 25, 20190.00060.00060.00050.00050.00052,323,660
Jun 24, 20190.00050.00060.00050.00060.00061,365,000
Jun 21, 20190.00050.00060.00050.00060.0006759,000
Jun 20, 20190.00060.00060.00050.00060.0006635,000
Jun 19, 20190.00050.00060.00050.00060.00062,270,000
Jun 18, 20190.00050.00060.00050.00060.0006534,074
Jun 17, 20190.00050.00060.00050.00060.00061,650,587
Jun 14, 20190.00060.00060.00050.00060.00062,200,228
Jun 13, 20190.00050.00060.00050.00060.00063,554,983
Jun 12, 20190.00050.00060.00050.00060.00062,530,089
Jun 11, 20190.00060.00070.00050.00060.00069,012,671
Jun 10, 2019------
Jun 07, 20190.00060.00070.00060.00070.00072,321,837
Jun 06, 20190.00060.00060.00060.00060.00061,000,000
Jun 05, 20190.00070.00070.00060.00070.00071,138,577
Jun 04, 20190.00080.00080.00070.00070.00073,289,125
Jun 03, 20190.00070.00070.00070.00070.00073,827,000
May 31, 20190.00070.00080.00070.00080.00083,370,180
May 30, 20190.00080.00080.00070.00080.0008621,312
May 29, 20190.00070.00070.00070.00070.00072,860,828
May 28, 20190.00090.00090.00070.00080.00081,903,172
May 24, 20190.00080.00090.00070.00090.00097,194,907
May 23, 20190.00070.00080.00070.00070.00072,809,100
May 22, 20190.00080.00080.00080.00080.0008-
May 21, 20190.00070.00090.00070.00080.00081,769,500
May 20, 20190.00080.00080.00070.00070.00072,797,850
May 17, 20190.00070.00080.00070.00080.0008789,588
May 16, 20190.00070.00070.00070.00070.00071,155,969
May 15, 20190.00060.00090.00060.00080.000823,785,244
May 14, 20190.00070.00070.00060.00070.0007824,448
May 13, 20190.00070.00070.00060.00070.00072,336,039
May 10, 20190.00060.00070.00060.00070.00073,682,500
May 09, 20190.00070.00070.00070.00070.00072,150,000
May 08, 20190.00070.00080.00070.00080.0008540,000
May 07, 20190.00080.00080.00070.00070.00074,644,049
May 06, 20190.00080.00080.00080.00080.0008600,000
May 03, 20190.00070.00080.00070.00080.00082,454,948
May 02, 20190.00080.00080.00070.00080.00081,460,100
May 01, 20190.00070.00080.00070.00080.00081,175,000
Apr 30, 20190.00080.00080.00070.00070.00074,891,616
Apr 29, 20190.00090.00090.00080.00080.0008168,812
Apr 26, 20190.00080.00080.00070.00080.00081,821,768
Apr 25, 20190.00090.00090.00070.00070.00075,758,563
Apr 24, 20190.00070.00080.00070.00080.00082,152,800
Apr 23, 20190.00070.00080.00070.00080.00083,191,536
Apr 22, 20190.00080.00090.00070.00080.00081,794,700
Apr 18, 20190.00090.00090.00070.00080.0008611,110
Apr 17, 20190.00070.00080.00070.00080.0008748,605
Apr 16, 20190.00090.00090.00070.00070.0007990,525
Apr 15, 20190.00070.00080.00070.00080.00081,101,000
Apr 12, 20190.00080.00090.00070.00080.00082,605,829
Apr 11, 20190.00080.00080.00070.00070.00073,831,844
Apr 10, 20190.00070.00080.00070.00080.00083,723,040
Apr 09, 20190.00060.00090.00060.00080.00082,060,830
Apr 08, 20190.00090.00090.00070.00080.00085,230,000
Apr 05, 20190.00090.00090.00070.00090.000912,681,400
Apr 04, 20190.00080.00090.00070.00080.000811,369,300
Apr 03, 20190.00100.00100.00080.00080.0008428,988
Apr 02, 20190.00100.00100.00080.00090.00096,577,358
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...