SWET - Solar Wind Energy Tower, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20190.00080.00090.00070.00090.00097,194,907
May 23, 20190.00070.00080.00070.00070.00072,809,100
May 22, 20190.00080.00080.00080.00080.0008-
May 21, 20190.00070.00090.00070.00080.00081,769,500
May 20, 20190.00080.00080.00070.00070.00072,797,850
May 17, 20190.00070.00080.00070.00080.0008789,588
May 16, 20190.00070.00070.00070.00070.00071,155,969
May 15, 20190.00060.00090.00060.00080.000823,785,244
May 14, 20190.00070.00070.00060.00070.0007824,448
May 13, 20190.00070.00070.00060.00070.00072,336,039
May 10, 20190.00060.00070.00060.00070.00073,682,500
May 09, 20190.00070.00070.00070.00070.00072,150,000
May 08, 20190.00070.00080.00070.00080.0008540,000
May 07, 20190.00080.00080.00070.00070.00074,644,049
May 06, 20190.00080.00080.00080.00080.0008600,000
May 03, 20190.00070.00080.00070.00080.00082,454,948
May 02, 20190.00080.00080.00070.00080.00081,460,100
May 01, 20190.00070.00080.00070.00080.00081,175,000
Apr 30, 20190.00080.00080.00070.00070.00074,891,616
Apr 29, 20190.00090.00090.00080.00080.0008168,812
Apr 26, 20190.00080.00080.00070.00080.00081,821,768
Apr 25, 20190.00090.00090.00070.00070.00075,758,563
Apr 24, 20190.00070.00080.00070.00080.00082,152,800
Apr 23, 20190.00070.00080.00070.00080.00083,191,536
Apr 22, 20190.00080.00090.00070.00080.00081,794,700
Apr 18, 20190.00090.00090.00070.00080.0008611,110
Apr 17, 20190.00070.00080.00070.00080.0008748,605
Apr 16, 20190.00090.00090.00070.00070.0007990,525
Apr 15, 20190.00070.00080.00070.00080.00081,101,000
Apr 12, 20190.00080.00090.00070.00080.00082,605,829
Apr 11, 20190.00080.00080.00070.00070.00073,831,844
Apr 10, 20190.00070.00080.00070.00080.00083,723,040
Apr 09, 20190.00060.00090.00060.00080.00082,060,830
Apr 08, 20190.00090.00090.00070.00080.00085,230,000
Apr 05, 20190.00090.00090.00070.00090.000912,681,400
Apr 04, 20190.00080.00090.00070.00080.000811,369,300
Apr 03, 20190.00100.00100.00080.00080.0008428,988
Apr 02, 20190.00100.00100.00080.00090.00096,577,358
Apr 01, 20190.00100.00100.00090.00090.00091,782,555
Mar 29, 20190.00100.00100.00080.00100.00101,108,000
Mar 28, 20190.00080.00100.00080.00100.00105,269,000
Mar 27, 20190.00070.00100.00070.00100.00103,661,934
Mar 26, 20190.00100.00100.00080.00090.00094,335,555
Mar 25, 20190.00070.00090.00070.00090.00091,130,740
Mar 22, 20190.00090.00100.00070.00090.00096,866,467
Mar 21, 20190.00090.00090.00080.00080.00081,998,223
Mar 20, 20190.00090.00090.00080.00090.00092,886,077
Mar 19, 20190.00090.00090.00080.00080.000810,900
Mar 18, 20190.00090.00090.00080.00090.00094,527,500
Mar 15, 20190.00080.00080.00080.00080.0008273,000
Mar 14, 20190.00080.00090.00080.00080.0008253,635
Mar 13, 20190.00080.00090.00080.00080.00087,491,281
Mar 12, 20190.00090.00090.00080.00090.0009710,000
Mar 11, 20190.00070.00100.00070.00090.00091,625,750
Mar 08, 20190.00100.00100.00080.00090.00091,207,223
Mar 07, 20190.00100.00100.00080.00080.00081,909,700
Mar 06, 20190.00090.00100.00090.00100.00101,027,080
Mar 05, 20190.00090.00100.00090.00090.00091,005,542
Mar 04, 20190.00100.00100.00090.00100.00101,391,000
Mar 01, 20190.00100.00100.00090.00100.00102,484,080
Feb 28, 20190.00090.00100.00090.00100.00103,066,700
Feb 27, 20190.00100.00100.00080.00090.00095,367,998
Feb 26, 20190.00100.00100.00080.00090.00091,830,625
Feb 25, 20190.00080.00100.00070.00100.00103,473,998
Feb 22, 20190.00090.00090.00080.00080.00082,039,200
Feb 21, 20190.00090.00090.00070.00080.00082,874,429
Feb 20, 20190.00090.00100.00070.00090.00092,760,649
Feb 19, 20190.00080.00100.00070.00100.00108,660,211
Feb 15, 20190.00080.00080.00070.00080.00081,304,375
Feb 14, 20190.00080.00080.00070.00080.00081,170,000
Feb 13, 20190.00080.00080.00070.00080.000814,105,499
Feb 12, 20190.00090.00090.00070.00080.00088,633,780
Feb 11, 20190.00100.00110.00060.00090.000955,163,478
Feb 08, 20190.00120.00150.00120.00140.00142,301,000
Feb 07, 20190.00140.00140.00130.00140.0014817,914
Feb 06, 20190.00130.00140.00120.00140.00142,963,255
Feb 05, 20190.00130.00150.00120.00120.001213,721,588
Feb 04, 20190.00140.00150.00100.00130.001311,176,573
Feb 01, 20190.00140.00150.00130.00150.00152,914,317
Jan 31, 20190.00150.00150.00130.00130.00132,844,250
Jan 30, 20190.00160.00160.00140.00150.0015625,000
Jan 29, 20190.00140.00140.00140.00140.001410,000
Jan 28, 20190.00170.00170.00130.00140.00143,009,150
Jan 25, 20190.00140.00150.00130.00130.00133,907,835
Jan 24, 20190.00140.00150.00140.00150.00151,008,666
Jan 23, 20190.00150.00170.00140.00150.00152,266,833
Jan 22, 20190.00170.00170.00140.00150.00154,353,320
Jan 18, 20190.00170.00170.00160.00160.0016232,500
Jan 17, 20190.00170.00170.00140.00170.00175,609,733
Jan 16, 20190.00140.00170.00140.00150.0015701,400
Jan 15, 20190.00140.00170.00130.00150.00156,009,295
Jan 14, 20190.00160.00170.00130.00140.00147,515,905
Jan 11, 20190.00190.00190.00160.00160.00163,444,644
Jan 10, 20190.00160.00180.00150.00150.00151,819,767
Jan 09, 20190.00170.00170.00150.00160.00162,786,286
Jan 08, 20190.00170.00170.00160.00160.00161,962,628
Jan 07, 20190.00170.00170.00160.00170.00172,298,523
Jan 04, 20190.00170.00170.00140.00160.0016756,603
Jan 03, 20190.00190.00190.00160.00160.0016603,662
Jan 02, 20190.00190.00190.00160.00170.00171,050,763
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...