SWGAY - The Swatch Group AG

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202012.9012.9012.8012.8612.8633,300
Feb 13, 202012.9512.9912.9412.9812.9822,500
Feb 12, 202013.1613.1913.0513.1213.1258,800
Feb 11, 202012.8412.9312.8112.8512.8530,300
Feb 10, 202012.8112.9412.8112.9012.9022,400
Feb 07, 202012.7512.7712.6612.6712.6720,300
Feb 06, 202012.9012.9212.8412.9112.9128,500
Feb 05, 202012.9712.9712.8612.9112.9139,800
Feb 04, 202012.9612.9812.8612.8812.8847,400
Feb 03, 202012.5812.6412.4512.4812.48110,600
Jan 31, 202012.5512.5812.4212.4412.4457,400
Jan 30, 202012.4712.6812.4512.6312.6372,500
Jan 29, 202013.0413.0512.9612.9612.9633,700
Jan 28, 202012.9513.1812.9513.0113.0167,500
Jan 27, 202012.8013.0712.7913.0313.0374,600
Jan 24, 202013.4013.4013.2513.2713.2746,800
Jan 23, 202013.4413.5413.3413.5413.5442,500
Jan 22, 202013.8613.8613.7313.7513.7533,800
Jan 21, 202013.5613.6113.4713.5313.5351,000
Jan 17, 202014.1314.1514.0414.1414.1468,000
Jan 16, 202013.9614.1013.9614.0514.0518,300
Jan 15, 202014.0014.0313.9314.0014.0013,800
Jan 14, 202013.8113.9813.8113.9113.9116,400
Jan 13, 202013.7313.8213.7113.8013.8060,300
Jan 10, 202013.8213.8313.7713.8013.8064,800
Jan 09, 202013.9513.9513.8713.9313.9318,100
Jan 08, 202013.8813.9613.8613.8813.8816,700
Jan 07, 202013.7713.8313.7013.7313.7341,900
Jan 06, 202013.6913.8313.6213.8213.8226,300
Jan 03, 202013.8713.9713.8413.8613.8630,900
Jan 02, 202014.0314.1313.9214.1014.1042,000
Dec 31, 201913.9214.0413.7813.8513.8517,200
Dec 30, 201913.8713.9013.8213.8213.82164,600
Dec 27, 201913.8913.8913.8013.8413.8429,200
Dec 26, 201913.6813.7813.6713.7613.7632,400
Dec 24, 201913.6713.7913.6413.6713.6721,200
Dec 23, 201913.6613.7413.6613.7013.7054,300
Dec 20, 201913.4613.5513.4213.4413.4416,700
Dec 19, 201913.7413.8113.7313.7613.7642,700
Dec 18, 201913.9613.9613.8813.9213.9222,500
Dec 17, 201913.9713.9913.9313.9513.9542,400
Dec 16, 201914.1714.1714.1014.1514.1521,300
Dec 13, 201914.0914.1714.0014.1214.1223,900
Dec 12, 201913.9014.0013.8913.9813.9829,200
Dec 11, 201913.8013.9113.8013.9013.9025,100
Dec 10, 201913.8013.9213.8013.8413.8447,600
Dec 09, 201913.8913.9513.8213.8213.8230,800
Dec 06, 201913.9413.9713.8713.9113.9159,400
Dec 05, 201913.8913.8913.7513.8213.8241,200
Dec 04, 201913.5113.5713.5113.5413.5427,500
Dec 03, 201913.5213.6013.4613.5513.5521,300
Dec 02, 201913.8113.8113.6013.6813.6838,200
Nov 29, 201913.9614.0113.9013.9013.908,900
Nov 27, 201914.0814.1314.0414.1214.1286,300
Nov 26, 201914.0814.0914.0214.0814.0830,500
Nov 25, 201914.1614.2214.1414.1814.1830,500
Nov 22, 201913.9914.0313.9013.9613.9633,100
Nov 21, 201913.8713.9013.8413.8713.8721,700
Nov 20, 201913.8414.0013.8413.9613.9617,400
Nov 19, 201913.9813.9813.8613.8713.8727,800
Nov 18, 201913.7513.8113.7113.8113.8130,800
Nov 15, 201913.8513.9113.8413.8613.8639,000
Nov 14, 201913.6913.7413.6413.6713.6722,400
Nov 13, 201913.6513.7613.6413.7613.7614,400
Nov 12, 201913.6513.7413.6213.6413.6420,500
Nov 11, 201913.7013.7613.7013.7613.7626,300
Nov 08, 201913.8913.9313.8213.9213.9214,000
Nov 07, 201914.2114.2614.1914.2314.237,200
Nov 06, 201914.2414.2414.0814.1514.158,400
Nov 05, 201914.2314.3214.2214.3114.3114,400
Nov 04, 201914.2214.2714.2014.2614.26106,300
Nov 01, 201913.9314.0313.9314.0014.0022,800
Oct 31, 201913.8013.8413.7313.8413.8463,800
Oct 30, 201913.7913.8013.6513.7913.7920,700
Oct 29, 201913.7013.7213.6313.6713.6715,200
Oct 28, 201913.7113.7413.6213.6413.6423,200
Oct 25, 201913.4713.6313.4713.5813.5844,800
Oct 24, 201913.2813.3813.1713.3113.3121,600
Oct 23, 201913.4213.4313.3413.3713.3713,100
Oct 22, 201913.2213.2913.1713.1713.1734,300
Oct 21, 201913.4013.4013.3013.3413.3459,800
Oct 18, 201913.2113.2613.1513.2413.2420,000
Oct 17, 201913.4013.4113.2613.2713.2736,500
Oct 16, 201913.3013.3313.2113.2213.2295,100
Oct 15, 201913.0613.3013.0513.2313.2342,000
Oct 14, 201913.0913.1213.0113.0113.0183,000
Oct 11, 201913.0413.0613.0213.0213.0213,600
Oct 10, 201912.7312.9012.7312.7412.74201,100
Oct 09, 201912.7012.8912.6612.7812.7849,900
Oct 08, 201912.5412.6012.4712.4712.4790,000
Oct 07, 201912.7312.8212.7312.7512.7541,800
Oct 04, 201912.5912.8012.5912.7612.7651,300
Oct 03, 201912.5412.6712.4912.6612.6671,400
Oct 02, 201912.7112.7212.6612.6912.6931,700
Oct 01, 201913.1713.1912.9913.0313.0351,400
Sep 30, 201913.2013.2313.1913.2213.22179,200
Sep 27, 201913.2413.2413.1713.1813.1814,500
Sep 26, 201913.0713.1513.0613.0913.0943,500
Sep 25, 201913.0913.2113.0213.2013.2025,900
Sep 24, 201913.3413.3513.2413.2513.2537,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...