SWH.TO - Sunwah International Limited

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20180.410.410.410.410.41-
Feb 16, 20180.410.410.410.410.41-
Feb 15, 20180.410.410.410.410.41-
Feb 14, 20180.410.410.410.410.41-
Feb 13, 20180.410.410.410.410.41-
Feb 12, 20180.410.410.410.410.41-
Feb 09, 20180.410.410.410.410.41-
Feb 08, 20180.410.410.410.410.41-
Feb 07, 20180.410.410.410.410.41-
Feb 06, 20180.410.410.410.410.41-
Feb 05, 20180.410.410.410.410.41-
Feb 02, 20180.410.410.410.410.41-
Feb 01, 20180.410.410.410.410.41-
Jan 31, 20180.410.410.410.410.41-
Jan 30, 20180.410.410.410.410.41-
Jan 29, 20180.410.410.410.410.41-
Jan 26, 20180.390.410.390.410.414,500
Jan 25, 20180.370.380.370.380.385,000
Jan 24, 20180.370.370.370.370.372,000
Jan 23, 20180.340.340.340.340.34-
Jan 22, 20180.340.340.340.340.34-
Jan 19, 20180.340.340.340.340.34-
Jan 18, 20180.340.340.340.340.34-
Jan 17, 20180.340.340.340.340.34-
Jan 16, 20180.340.340.340.340.34-
Jan 15, 20180.340.340.340.340.34-
Jan 12, 20180.340.340.340.340.34-
Jan 11, 20180.340.340.340.340.342,000
Jan 10, 20180.330.330.330.330.33-
Jan 09, 20180.330.330.330.330.33-
Jan 08, 20180.330.330.330.330.33-
Jan 05, 20180.330.330.330.330.3310,000
Jan 04, 20180.390.390.390.390.39-
Jan 03, 20180.390.390.390.390.39-
Jan 02, 20180.390.390.390.390.39-
Dec 29, 20170.390.390.390.390.39-
Dec 28, 20170.390.390.390.390.39-
Dec 27, 20170.350.390.350.390.394,000
Dec 22, 20170.330.330.330.330.33-
Dec 21, 20170.330.330.330.330.33-
Dec 20, 20170.330.330.330.330.33500
Dec 19, 20170.330.330.330.330.33-
Dec 18, 20170.330.330.330.330.33-
Dec 15, 20170.330.330.330.330.33500
Dec 14, 20170.300.300.300.300.30-
Dec 13, 20170.300.300.300.300.30-
Dec 12, 20170.300.300.300.300.30-
Dec 11, 20170.300.300.300.300.30-
Dec 08, 20170.300.300.300.300.30-
Dec 07, 20170.300.300.300.300.30-
Dec 06, 20170.300.300.300.300.30-
Dec 05, 20170.300.300.300.300.30-
Dec 04, 20170.300.300.300.300.30-
Dec 01, 20170.300.300.300.300.30-
Nov 30, 20170.300.300.300.300.30-
Nov 29, 20170.300.300.300.300.30-
Nov 28, 20170.300.300.300.300.30-
Nov 27, 20170.300.300.300.300.30-
Nov 24, 20170.300.300.300.300.30-
Nov 23, 20170.300.300.300.300.30-
Nov 22, 20170.300.300.300.300.30-
Nov 21, 20170.380.380.300.300.303,500
Nov 20, 20170.380.380.380.380.38-
Nov 17, 20170.380.380.380.380.38-
Nov 16, 20170.380.380.380.380.38-
Nov 15, 20170.380.380.380.380.38800
Nov 14, 20170.420.420.420.420.42-
Nov 13, 20170.420.420.420.420.421,800
Nov 10, 20170.360.360.360.360.36-
Nov 09, 20170.360.360.360.360.36-
Nov 08, 20170.360.360.360.360.36-
Nov 07, 20170.360.360.360.360.36-
Nov 06, 20170.360.360.360.360.36-
Nov 03, 20170.360.360.360.360.36-
Nov 02, 20170.360.360.360.360.36-
Nov 01, 20170.360.360.360.360.36-
Oct 31, 20170.360.360.360.360.36-
Oct 30, 20170.360.360.360.360.36-
Oct 27, 20170.360.360.360.360.36-
Oct 26, 20170.360.360.360.360.36-
Oct 25, 20170.360.360.360.360.36-
Oct 24, 20170.360.360.360.360.36-
Oct 23, 20170.360.360.360.360.36-
Oct 20, 20170.360.360.360.360.36-
Oct 19, 20170.360.360.360.360.36-
Oct 18, 20170.360.360.360.360.36-
Oct 17, 20170.360.360.360.360.36-
Oct 16, 20170.360.360.360.360.36-
Oct 13, 20170.360.360.360.360.36-
Oct 12, 20170.360.360.360.360.36-
Oct 11, 20170.360.360.360.360.36-
Oct 10, 20170.360.360.360.360.36-
Oct 06, 20170.360.360.360.360.36-
Oct 05, 20170.360.360.360.360.36-
Oct 04, 20170.360.360.360.360.36-
Oct 03, 20170.360.360.360.360.36-
Oct 02, 20170.360.360.360.360.36-
Sep 29, 20170.360.360.360.360.36-
Sep 28, 20170.380.380.360.360.362,500
Sep 27, 20170.380.380.380.380.38500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...