U.S. Markets closed

Smith & Wesson Holding Corporat (SWHC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
21.08-21.08 (-100.00%)
At close: 6:34PM EDT
People also watch
RGRTASROLNCABUA
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWHC180119C000100002016-12-30 1:31PM EDT10.0011.6910.6012.40+0.10+0.86%53191.50%
SWHC180119C000170002016-12-30 4:45PM EDT17.005.665.606.30-0.54-8.71%507872.75%
SWHC180119C000200002016-12-30 11:09AM EDT20.004.323.904.50+0.02+0.47%534768.85%
SWHC180119C000220002016-12-30 4:58PM EDT22.003.193.003.40-0.21-6.18%422365.72%
SWHC180119C000250002016-12-30 3:30PM EDT25.002.061.952.20-0.42-16.94%7238062.72%
SWHC180119C000270002016-12-30 10:30AM EDT27.001.301.401.95-0.30-18.75%2016964.16%
SWHC180119C000300002016-12-30 10:39AM EDT30.001.110.901.30+0.10+9.90%11,16563.14%
SWHC180119C000350002016-12-30 10:39AM EDT35.000.560.350.75+0.11+24.44%173862.45%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWHC180119P000030001969-12-31 8:00PM EDT3.000.000.000.850.00-00227.34%
SWHC180119P000050002016-07-22 11:56PM EDT5.000.100.100.200.00-130130.47%
SWHC180119P000080002016-03-21 6:13PM EDT8.000.400.100.500.00-012105.27%
SWHC180119P000100002016-11-22 2:25PM EDT10.000.300.100.900.00-11096.29%
SWHC180119P000130002016-12-27 4:25PM EDT13.000.600.350.750.00-54070.17%
SWHC180119P000150002016-12-19 4:57PM EDT15.000.900.651.15-0.23-20.35%140465.58%
SWHC180119P000170002016-12-30 12:19PM EDT17.001.581.351.85-0.02-1.25%420966.41%
SWHC180119P000200002016-12-30 1:04PM EDT20.002.792.553.10+0.08+2.95%1025063.16%
SWHC180119P000220002016-12-30 10:39AM EDT22.003.783.604.10+0.08+2.16%116960.79%
SWHC180119P000250002016-12-16 11:21AM EDT25.005.705.406.00+0.20+3.64%1417657.18%
SWHC180119P000270002016-12-30 3:16PM EDT27.007.166.907.40+0.15+2.14%408655.18%
SWHC180119P000300002016-12-30 10:39AM EDT30.009.579.2010.00+0.37+4.02%14452.98%
SWHC180119P000350002016-12-07 11:45AM EDT35.0014.4813.6014.600.00-23866.41%
SWHC180119P000400002016-09-27 10:29AM EDT40.0014.8014.3015.400.00-300.00%