SWHC - Smith & Wesson Holding Corporat

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWHC190118C000130002016-12-20 10:03AM EST13.0010.509.5011.000.00-101276.90%
SWHC190118C000150002016-12-07 9:55AM EST15.008.257.609.100.00-153863.87%
SWHC190118C000200002016-12-23 2:56PM EST20.006.305.806.60+0.50+8.62%332668.34%
SWHC190118C000220002016-12-23 2:44PM EST22.005.304.905.70+0.33+6.64%32166.50%
SWHC190118C000250002016-12-16 10:31AM EST25.003.903.404.10+0.89+29.57%5559.42%
SWHC190118C000270002016-12-19 3:45PM EST27.002.552.604.10-0.95-27.14%211960.96%
SWHC190118C000300002016-12-21 9:36AM EST30.002.701.952.950.00-1557.93%
SWHC190118C000320002016-12-02 11:58PM EST32.002.101.652.800.00-6059.52%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWHC190118P000130002016-12-09 11:57PM EST13.001.241.101.400.00-1563.06%
SWHC190118P000150002016-12-09 11:57PM EST15.002.101.652.200.00-4462.26%
SWHC190118P000180002016-12-05 10:18AM EST18.002.802.803.400.00-1559.47%
SWHC190118P000200002016-12-12 2:36PM EST20.003.903.704.400.00-103557.81%
SWHC190118P000250002016-12-09 2:13PM EST25.006.966.607.30+1.26+22.11%10453.91%
SWHC190118P000300002016-12-09 11:39AM EST30.0010.4710.0011.00-0.11-1.04%21250.17%