U.S. Markets close in 4 hrs 19 mins

Smith & Wesson Holding Corporat (SWHC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
21.08-21.08 (-100.00%)
As of 6:34PM EDT. Market open.
People also watch
RGRTASROLNCABUA
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWHC180119C000030002016-11-16 11:52AM EDT3.0021.2820.1023.200.00-170.00%
SWHC180119C000050002016-10-19 9:35AM EDT5.0021.3019.9022.500.00-10180.00%
SWHC180119C000080001969-12-31 8:00PM EDT8.000.0017.9021.200.00-00440.82%
SWHC180119C000100002016-12-30 1:31PM EDT10.0011.6910.6012.400.100.86%53184.67%
SWHC180119C000130002016-10-04 1:19PM EDT13.0014.8011.9013.700.00-434185.99%
SWHC180119C000150002016-12-07 10:55AM EDT15.007.096.808.100.00-154373.24%
SWHC180119C000170002016-12-30 4:45PM EDT17.005.665.606.30-0.54-8.71%507867.29%
SWHC180119C000200002016-12-30 11:09AM EDT20.004.323.904.500.020.47%534763.70%
SWHC180119C000220002016-12-30 4:58PM EDT22.003.193.003.40-0.21-6.18%422360.79%
SWHC180119C000250002016-12-30 3:30PM EDT25.002.061.952.20-0.42-16.94%7238058.01%
SWHC180119C000270002016-12-30 10:30AM EDT27.001.301.401.95-0.30-18.75%2016959.35%
SWHC180119C000300002016-12-30 10:39AM EDT30.001.110.901.300.109.90%11,16558.40%
SWHC180119C000350002016-12-30 10:39AM EDT35.000.560.350.750.1124.44%173857.76%
SWHC180119C000400002016-11-28 4:42PM EDT40.000.300.100.900.00-2028065.87%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWHC180119P000030001969-12-31 8:00PM EDT3.000.000.000.850.00-00210.35%
SWHC180119P000050002016-07-22 11:56PM EDT5.000.100.100.200.00-130120.70%
SWHC180119P000080002016-03-21 6:13PM EDT8.000.400.100.500.00-01297.27%
SWHC180119P000100002016-11-22 2:25PM EDT10.000.300.100.900.00-11089.06%
SWHC180119P000130002016-12-27 4:25PM EDT13.000.600.350.750.00-54064.94%
SWHC180119P000150002016-12-19 4:57PM EDT15.000.900.651.15-0.23-20.35%140460.64%
SWHC180119P000170002016-12-30 12:19PM EDT17.001.581.351.85-0.02-1.25%420961.43%
SWHC180119P000200002016-12-30 1:04PM EDT20.002.792.553.100.082.95%1025058.42%
SWHC180119P000220002016-12-30 10:39AM EDT22.003.783.604.100.082.16%116956.23%
SWHC180119P000250002016-12-16 11:21AM EDT25.005.705.406.000.203.64%1417652.88%
SWHC180119P000270002016-12-30 3:16PM EDT27.007.166.907.400.152.14%408651.07%
SWHC180119P000300002016-12-30 10:39AM EDT30.009.579.2010.000.374.02%14458.01%
SWHC180119P000350002016-12-07 11:45AM EDT35.0014.4813.6014.600.00-23861.47%
SWHC180119P000400002016-09-27 10:29AM EDT40.0014.8014.3015.400.00-300.00%