Advertisement
Advertisement
U.S. markets open in 1 hour 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Schwab MarketTrack Growth Portfolio (SWHGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.80+0.36 (+1.54%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 202223.4423.4423.4423.4423.44-
May 16, 202223.4423.4423.4423.4423.44-
May 13, 202223.0323.0323.0323.0323.03-
May 12, 202223.0323.0323.0323.0323.03-
May 11, 202223.0123.0123.0123.0123.01-
May 10, 202223.2423.2423.2423.2423.24-
May 09, 202223.2123.2123.2123.2123.21-
May 06, 202223.9823.9823.9823.9823.98-
May 05, 202223.9823.9823.9823.9823.98-
May 04, 202224.6624.6624.6624.6624.66-
May 03, 202224.1624.1624.1624.1624.16-
May 02, 202224.0124.0124.0124.0124.01-
Apr 29, 202224.5724.5724.5724.5724.57-
Apr 28, 202224.5724.5724.5724.5724.57-
Apr 27, 202224.1924.1924.1924.1924.19-
Apr 26, 202224.1724.1724.1724.1724.17-
Apr 25, 202224.6724.6724.6724.6724.67-
Apr 22, 202224.6224.6224.6224.6224.62-
Apr 21, 202225.1125.1125.1125.1125.11-
Apr 20, 202225.4125.4125.4125.4125.41-
Apr 19, 202225.3225.3225.3225.3225.32-
Apr 18, 202225.0825.0825.0825.0825.08-
Apr 14, 202225.1425.1425.1425.1425.14-
Apr 13, 202225.3325.3325.3325.3325.33-
Apr 12, 202225.0825.0825.0825.0825.08-
Apr 11, 202225.1325.1325.1325.1325.13-
Apr 08, 202225.3925.3925.3925.3925.39-
Apr 07, 202225.4325.4325.4325.4325.43-
Apr 06, 202225.4225.4225.4225.4225.42-
Apr 05, 202225.6125.6125.6125.6125.61-
Apr 04, 202225.9225.9225.9225.9225.92-
Apr 01, 202225.8225.8225.8225.8225.82-
Mar 31, 202225.7025.7025.7025.7025.70-
Mar 30, 202226.0026.0026.0026.0026.00-
Mar 29, 202226.1326.1326.1326.1326.13-
Mar 28, 202225.7825.7825.7825.7825.78-
Mar 25, 202225.7225.7225.7225.7225.72-
Mar 24, 202225.6525.6525.6525.6525.65-
Mar 23, 202225.4525.4525.4525.4525.45-
Mar 22, 202225.6725.6725.6725.6725.67-
Mar 21, 202225.4825.4825.4825.4825.48-
Mar 18, 202225.5825.5825.5825.5825.58-
Mar 17, 202225.3725.3725.3725.3725.37-
Mar 16, 202225.1225.1225.1225.1225.12-
Mar 15, 202224.6324.6324.6324.6324.63-
Mar 14, 202224.3624.3624.3624.3624.36-
Mar 11, 202224.5224.5224.5224.5224.52-
Mar 10, 202224.7524.7524.7524.7524.75-
Mar 09, 202224.8324.8324.8324.8324.83-
Mar 08, 202224.3424.3424.3424.3424.34-
Mar 07, 202224.4024.4024.4024.4024.40-
Mar 04, 202225.2125.2125.2125.2125.21-
Mar 03, 202225.2125.2125.2125.2125.21-
Mar 02, 202225.0325.0325.0325.0325.03-
Mar 01, 202225.3625.3625.3625.3625.36-
Feb 28, 202225.3825.3825.3825.3825.38-
Feb 25, 202225.4525.4525.4525.4525.45-
Feb 24, 202224.9824.9824.9824.9824.98-
Feb 23, 202224.8624.8624.8624.8624.86-
Feb 22, 202225.1825.1825.1825.1825.18-
Feb 18, 202225.4125.4125.4125.4125.41-
Feb 17, 202225.5425.5425.5425.5425.54-
Feb 16, 202225.9125.9125.9125.9125.91-
Feb 15, 202225.5225.5225.5225.5225.52-
Feb 14, 202225.5225.5225.5225.5225.52-
Feb 11, 202225.6625.6625.6625.6625.66-
Feb 10, 202225.9125.9125.9125.9125.91-
Feb 09, 202226.2726.2726.2726.2726.27-
Feb 08, 202225.9625.9625.9625.9625.96-
Feb 07, 202225.8025.8025.8025.8025.80-
Feb 04, 202225.8025.8025.8025.8025.80-
Feb 03, 202225.7625.7625.7625.7625.76-
Feb 02, 202226.1626.1626.1626.1626.16-
Feb 01, 202226.0326.0326.0326.0326.03-
Jan 31, 202225.8825.8825.8825.8825.88-
Jan 28, 202225.1525.1525.1525.1525.15-
Jan 27, 202225.1525.1525.1525.1525.15-
Jan 26, 202225.3025.3025.3025.3025.30-
Jan 25, 202225.4225.4225.4225.4225.42-
Jan 24, 202225.5625.5625.5625.5625.56-
Jan 21, 202225.5625.5625.5625.5625.56-
Jan 20, 202225.8625.8625.8625.8625.86-
Jan 19, 202226.0826.0826.0826.0826.08-
Jan 18, 202226.2526.2526.2526.2526.25-
Jan 14, 202226.6726.6726.6726.6726.67-
Jan 13, 202226.6926.6926.6926.6926.69-
Jan 12, 202226.8726.8726.8726.8726.87-
Jan 11, 202226.8126.8126.8126.8126.81-
Jan 10, 202226.5926.5926.5926.5926.59-
Jan 07, 202226.6726.6726.6726.6726.67-
Jan 06, 202226.7326.7326.7326.7326.73-
Jan 05, 202226.7226.7226.7226.7226.72-
Jan 04, 202227.1127.1127.1127.1127.11-
Jan 03, 202226.9526.9526.9526.9526.95-
Dec 31, 202126.9526.9526.9526.9526.95-
Dec 30, 202126.9626.9626.9626.9626.96-
Dec 30, 20210.438 Dividend
Dec 30, 20210.921 Capital Gain
Dec 29, 202128.3628.3628.3628.3627.00-
Dec 28, 202128.3428.3428.3428.3426.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement