NasdaqGS - Delayed Quote • USD
Latham Group, Inc. (SWIM)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517C00002500 | 4/12/2024 2:08 PM | 2.5 | 0.90 | 0.65 | 1.10 | 0.00 | 0.00% | 4 | 16 | 152.34% |
| SWIM240517C00005000 | 3/28/2024 3:24 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 318 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517P00002500 | 4/22/2024 4:29 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 109 | 89.06% |
| SWIM240517P00005000 | 3/28/2024 7:37 PM | 5 | 1.15 | 1.70 | 1.90 | 0.00 | 0.00% | 1 | 1 | 146.88% |
Related Tickers
DCC-R.BK Dynasty Ceramic Public Company Limited
1.7700
+0.57%
MPG.NZ Metro Performance Glass Limited
0.1010
+1.00%
APEUF Atlas Engineered Products Ltd.
1.2000
-1.15%
TILE Interface, Inc.
16.15
+6.95%
ILAG Intelligent Living Application Group Inc.
0.4810
+2.34%
TREX Trex Company, Inc.
90.17
+2.68%
CARR Carrier Global Corporation
55.14
+2.83%
TT Trane Technologies plc
295.09
+1.35%
JCI Johnson Controls International plc
65.17
+0.82%