Advertisement
Advertisement
U.S. Markets open in 5 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Schwab International Index Fund (SWISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.34-0.36 (-1.52%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202223.3423.3423.3423.3423.34-
Jan 14, 202223.7023.7023.7023.7023.70-
Jan 13, 202223.7223.7223.7223.7223.72-
Jan 12, 202223.9023.9023.9023.9023.90-
Jan 11, 202223.6823.6823.6823.6823.68-
Jan 10, 202223.4223.4223.4223.4223.42-
Jan 07, 202223.5623.5623.5623.5623.56-
Jan 06, 202223.5623.5623.5623.5623.56-
Jan 05, 202223.6623.6623.6623.6623.66-
Jan 04, 202223.8823.8823.8823.8823.88-
Jan 03, 202223.7223.7223.7223.7223.72-
Dec 31, 202123.6223.6223.6223.6223.62-
Dec 30, 202123.6223.6223.6223.6223.62-
Dec 29, 202123.7023.7023.7023.7023.70-
Dec 28, 202123.6723.6723.6723.6723.67-
Dec 27, 202123.6423.6423.6423.6423.64-
Dec 23, 202123.4923.4923.4923.4923.49-
Dec 22, 202123.3623.3623.3623.3623.36-
Dec 21, 202123.1723.1723.1723.1723.17-
Dec 20, 202122.8622.8622.8622.8622.86-
Dec 17, 202124.0224.0224.0224.0224.02-
Dec 16, 202124.0224.0224.0224.0224.02-
Dec 15, 202124.0024.0024.0024.0024.00-
Dec 14, 202123.6623.6623.6623.6623.66-
Dec 13, 202123.8123.8123.8123.8123.81-
Dec 10, 202124.0124.0124.0124.0124.01-
Dec 09, 202124.0124.0124.0124.0124.01-
Dec 08, 202124.2224.2224.2224.2224.22-
Dec 07, 202124.1424.1424.1424.1424.14-
Dec 06, 202123.6523.6523.6523.6523.65-
Dec 03, 202123.4323.4323.4323.4323.43-
Dec 02, 202123.5423.5423.5423.5423.54-
Dec 01, 202123.3123.3123.3123.3123.31-
Nov 30, 202123.3423.3423.3423.3423.34-
Nov 29, 202123.6123.6123.6123.6123.61-
Nov 26, 202123.5323.5323.5323.5323.53-
Nov 24, 202124.1024.1024.1024.1024.10-
Nov 23, 202124.2324.2324.2324.2324.23-
Nov 22, 202124.2724.2724.2724.2724.27-
Nov 19, 202124.4424.4424.4424.4424.44-
Nov 18, 202124.6524.6524.6524.6524.65-
Nov 17, 202124.6224.6224.6224.6224.62-
Nov 16, 202124.6624.6624.6624.6624.66-
Nov 15, 202124.7224.7224.7224.7224.72-
Nov 12, 202124.7824.7824.7824.7824.78-
Nov 11, 202124.6324.6324.6324.6324.63-
Nov 10, 202124.5324.5324.5324.5324.53-
Nov 09, 202124.8324.8324.8324.8324.83-
Nov 08, 202124.9024.9024.9024.9024.90-
Nov 05, 202124.8624.8624.8624.8624.86-
Nov 04, 202124.8424.8424.8424.8424.84-
Nov 03, 202124.8724.8724.8724.8724.87-
Nov 02, 202124.6724.6724.6724.6724.67-
Nov 01, 202124.7324.7324.7324.7324.73-
Oct 29, 202124.6624.6624.6624.6624.66-
Oct 28, 202124.6624.6624.6624.6624.66-
Oct 27, 202124.3824.3824.3824.3824.38-
Oct 26, 202124.4924.4924.4924.4924.49-
Oct 25, 202124.4424.4424.4424.4424.44-
Oct 22, 202124.4624.4624.4624.4624.46-
Oct 21, 202124.3524.3524.3524.3524.35-
Oct 20, 202124.4724.4724.4724.4724.47-
Oct 19, 202124.3924.3924.3924.3924.39-
Oct 18, 202124.2224.2224.2224.2224.22-
Oct 15, 202124.3224.3224.3224.3224.32-
Oct 14, 202124.1324.1324.1324.1324.13-
Oct 13, 202123.8923.8923.8923.8923.89-
Oct 12, 202123.6523.6523.6523.6523.65-
Oct 11, 202123.6623.6623.6623.6623.66-
Oct 08, 202123.7123.7123.7123.7123.71-
Oct 07, 202123.7223.7223.7223.7223.72-
Oct 06, 202123.5523.5523.5523.5523.55-
Oct 05, 202123.7223.7223.7223.7223.72-
Oct 04, 202123.5323.5323.5323.5323.53-
Oct 01, 202123.7923.7923.7923.7923.79-
Sep 30, 202123.7223.7223.7223.7223.72-
Sep 29, 202123.8223.8223.8223.8223.82-
Sep 28, 202123.8523.8523.8523.8523.85-
Sep 27, 202124.3924.3924.3924.3924.39-
Sep 24, 202124.4224.4224.4224.4224.42-
Sep 23, 202124.6524.6524.6524.6524.65-
Sep 22, 202124.3624.3624.3624.3624.36-
Sep 21, 202124.2924.2924.2924.2924.29-
Sep 20, 202124.0024.0024.0024.0024.00-
Sep 17, 202124.4624.4624.4624.4624.46-
Sep 16, 202124.7824.7824.7824.7824.78-
Sep 15, 202124.8224.8224.8224.8224.82-
Sep 14, 202124.7924.7924.7924.7924.79-
Sep 13, 202124.8724.8724.8724.8724.87-
Sep 10, 202124.7024.7024.7024.7024.70-
Sep 09, 202124.7624.7624.7624.7624.76-
Sep 08, 202124.7924.7924.7924.7924.79-
Sep 07, 202124.9824.9824.9824.9824.98-
Sep 03, 202124.9824.9824.9824.9824.98-
Sep 02, 202124.8724.8724.8724.8724.87-
Sep 01, 202124.7724.7724.7724.7724.77-
Aug 31, 202124.5324.5324.5324.5324.53-
Aug 30, 202124.5524.5524.5524.5524.55-
Aug 27, 202124.5624.5624.5624.5624.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement