SWK - Stanley Black & Decker, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK171117C001350002017-10-20 11:45PM EDT135.0022.3025.0027.600.00-2252.39%
SWK171117C001400002017-10-20 11:45PM EDT140.0018.2520.2021.700.00-1248.41%
SWK171117C001450002017-10-13 9:30AM EDT145.0014.9915.4016.300.00-21135.67%
SWK171117C001500002017-10-20 3:13PM EDT150.0010.8910.8011.40+1.98+22.22%24427.99%
SWK171117C001550002017-10-20 2:03PM EDT155.006.606.907.70+1.30+24.53%1958627.52%
SWK171117C001600002017-10-20 3:56PM EDT160.003.873.704.10+1.37+54.80%21338323.26%
SWK171117C001650002017-10-20 3:45PM EDT165.001.731.601.85+0.68+64.76%63721.56%
SWK171117C001700002017-10-20 3:23PM EDT170.000.600.500.75-0.15-20.00%122421.34%
SWK171117C001750002017-10-19 2:20PM EDT175.000.100.100.300.00-1621.92%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK171117P001150002017-10-13 11:53PM EDT115.000.050.000.100.00-1050.59%
SWK171117P001200002017-09-29 11:44PM EDT120.000.200.100.350.00-1155.57%
SWK171117P001250002017-10-19 10:02AM EDT125.000.070.000.200.00-202047.75%
SWK171117P001300002017-10-13 10:50AM EDT130.000.150.150.20-0.10-40.00%1541.26%
SWK171117P001350002017-10-20 1:14PM EDT135.000.200.150.25-0.05-20.00%14036.38%
SWK171117P001400002017-10-20 2:27PM EDT140.000.320.250.45-0.13-28.89%28633.99%
SWK171117P001450002017-10-20 2:43PM EDT145.000.550.500.65-0.25-31.25%241,28829.69%
SWK171117P001500002017-10-20 12:56PM EDT150.001.140.951.10-0.34-22.97%125526.42%
SWK171117P001550002017-10-20 3:13PM EDT155.002.001.902.10-0.85-29.82%77314824.40%
SWK171117P001600002017-10-20 2:14PM EDT160.004.003.603.90-0.50-11.11%296222.80%
SWK171117P001900002017-10-20 11:45PM EDT190.0031.1029.8032.200.00-11061.50%