SWK - Stanley Black & Decker, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK190621C001270002019-06-03 1:37PM EDT127.003.6015.8019.400.00--4138.87%
SWK190621C001280002019-06-03 3:32PM EDT128.002.8514.8018.100.00--4124.41%
SWK190621C001290002019-06-03 3:32PM EDT129.002.4014.0016.300.00--899.61%
SWK190621C001300002019-06-07 2:35PM EDT130.008.5612.7016.100.00-37109.38%
SWK190621C001310002019-06-05 9:35AM EDT131.004.7011.9014.900.00-319103.22%
SWK190621C001320002019-06-04 10:12AM EDT132.002.0510.9013.300.00-21979.49%
SWK190621C001330002019-05-28 10:12AM EDT133.003.3110.0012.500.00-2583.11%
SWK190621C001340002019-06-20 11:47AM EDT134.0010.8010.1011.70+7.20+200.00%134104.98%
SWK190621C001350002019-06-17 10:27AM EDT135.006.309.4010.100.00-215292.38%
SWK190621C001360002019-06-05 3:58PM EDT136.002.458.309.600.00-226892.38%
SWK190621C001370002019-06-10 3:58PM EDT137.004.116.808.900.00-11981.69%
SWK190621C001380002019-06-11 10:23AM EDT138.004.405.007.800.00-356458.84%
SWK190621C001390002019-06-20 11:47AM EDT139.005.705.306.00+2.75+93.22%15360.50%
SWK190621C001400002019-06-19 1:08PM EDT140.003.564.504.800.00-317953.03%
SWK190621C001410002019-06-19 1:08PM EDT141.002.733.503.900.00-18352.15%
SWK190621C001420002019-06-12 10:14AM EDT142.001.352.652.900.00-538443.46%
SWK190621C001430002019-06-18 3:31PM EDT143.002.541.802.100.00-388238.87%
SWK190621C001440002019-06-20 10:28AM EDT144.001.801.051.30-0.55-23.40%512532.42%
SWK190621C001450002019-06-20 10:28AM EDT145.001.160.600.75+0.59+103.51%19729.20%
SWK190621C001460002019-06-20 10:47AM EDT146.000.400.250.45-0.75-65.22%1829.05%
SWK190621C001470002019-06-19 10:52AM EDT147.000.250.100.200.00-1126.81%
SWK190621C001500002019-06-20 9:30AM EDT150.000.260.000.20+0.06+30.00%126142.77%
SWK190621C001550002019-06-20 9:30AM EDT155.000.230.000.10+0.20+666.67%16150.78%
SWK190621C001600002019-05-31 11:43AM EDT160.000.040.000.500.00-14691.11%
SWK190621C001650002019-06-06 9:51AM EDT165.000.050.000.100.00-12885.16%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK190621P001000002019-06-13 10:57AM EDT100.000.480.000.500.00-33258.01%
SWK190621P001100002019-06-03 10:34AM EDT110.000.240.000.500.00-163198.83%
SWK190621P001150002019-06-17 1:01PM EDT115.000.050.000.500.00-219170.70%
SWK190621P001200002019-06-13 10:57AM EDT120.000.530.000.050.00-361100.78%
SWK190621P001250002019-06-18 10:35AM EDT125.000.050.000.550.00-16117118.75%
SWK190621P001260002019-06-04 3:55PM EDT126.001.050.200.500.00-711119.34%
SWK190621P001270002019-06-03 3:14PM EDT127.002.100.000.550.00-2309107.81%
SWK190621P001280002019-06-03 1:56PM EDT128.002.550.000.500.00-113100.20%
SWK190621P001290002019-06-03 3:50PM EDT129.004.400.000.550.00-121496.88%
SWK190621P001300002019-06-18 2:46PM EDT130.000.020.000.500.00-107089.55%
SWK190621P001310002019-06-06 10:36AM EDT131.001.500.000.500.00-35036284.18%
SWK190621P001320002019-05-28 12:18PM EDT132.003.600.000.100.00-121857.81%
SWK190621P001330002019-05-28 10:13AM EDT133.004.000.000.550.00-2475.00%
SWK190621P001340002019-06-10 11:39AM EDT134.000.800.000.500.00-13367.87%
SWK190621P001350002019-06-18 10:10AM EDT135.000.100.000.500.00-1325462.40%
SWK190621P001360002019-06-14 12:30PM EDT136.000.550.000.500.00-124556.84%
SWK190621P001370002019-06-14 3:19PM EDT137.000.500.000.500.00-31551.17%
SWK190621P001380002019-06-17 11:51AM EDT138.000.700.000.500.00-24956.54%
SWK190621P001390002019-06-19 11:52AM EDT139.000.250.000.550.00-18451.76%
SWK190621P001400002019-06-18 11:53AM EDT140.000.200.000.250.00-1026333.69%
SWK190621P001410002019-06-17 11:45AM EDT141.001.700.050.200.00-18325.49%
SWK190621P001420002019-06-17 12:06AM EDT142.002.900.150.250.00--1020.90%
SWK190621P001430002019-06-18 11:53AM EDT143.000.780.300.400.00-106617.63%
SWK190621P001450002019-06-19 3:50PM EDT145.001.901.051.250.00-37810.60%
SWK190621P001500002019-06-07 11:02AM EDT150.009.605.105.700.00-1240.00%