Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.06+5.42 (+3.07%)
At close: 04:00PM EST
182.10 +0.04 (+0.02%)
After hours: 07:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK220121C000500002020-07-09 3:52PM EST50.0081.380.000.000.00-450.00%
SWK220121C000550002020-07-09 3:52PM EST55.0039.200.000.000.00-800.00%
SWK220121C000650002020-06-25 2:56PM EST65.0073.5087.7090.800.00--00.00%
SWK220121C000800002020-07-09 3:52PM EST80.0047.230.000.000.00-1410.00%
SWK220121C000850002021-06-04 2:55PM EST85.00127.71114.20118.500.00-5810315.58%
SWK220121C000900002021-06-04 12:41PM EST90.00122.07109.10113.000.00-50295.00%
SWK220121C000950002021-06-04 2:55PM EST95.00117.91104.00107.900.00-221277.37%
SWK220121C001000002021-06-07 11:34AM EST100.00109.2799.00103.500.00-11263.67%
SWK220121C001050002020-11-18 11:21AM EST105.0081.8275.5080.500.00-1192.87%
SWK220121C001100002021-06-04 12:58PM EST110.00102.3089.0093.500.00-253234.46%
SWK220121C001150002021-04-13 8:41AM EST115.0086.000.000.000.00-350.00%
SWK220121C001200002020-08-28 2:27PM EST120.0054.6450.3053.000.00-1140.00%
SWK220121C001250002021-04-06 12:31PM EST125.0079.7890.0094.400.00-11285.19%
SWK220121C001300002020-06-16 8:47AM EST130.0034.2239.8043.500.00-370.00%
SWK220121C001350002021-04-13 2:55PM EST135.0068.3079.6083.800.00-23252.50%
SWK220121C001400002021-05-12 2:04PM EST140.0072.6062.3066.400.00-38176.72%
SWK220121C001450002020-09-16 8:33AM EST145.0037.9042.2046.800.00-12790.31%
SWK220121C001500002021-04-22 8:30AM EST150.0066.5060.0063.900.00-112189.61%
SWK220121C001550002021-06-02 1:23PM EST155.0060.0047.5049.100.00-317138.57%
SWK220121C001600002021-05-03 11:45AM EST160.0052.7053.1055.500.00-2108176.13%
SWK220121C001650002021-03-23 2:30PM EST165.0035.3047.7048.900.00-19160.01%
SWK220121C001700002021-06-08 8:56AM EST170.0041.2335.2036.700.00-110118.10%
SWK220121C001750002021-03-05 10:44AM EST175.0024.5032.7036.300.00-230121.64%
SWK220121C001800002021-06-24 11:07AM EST180.0028.1227.3028.60+1.82+6.92%2221104.43%
SWK220121C001850002021-06-04 12:10PM EST185.0033.5824.1024.900.00-22999.27%
SWK220121C001900002021-06-17 1:52PM EST190.0017.6220.9022.500.00-24596.14%
SWK220121C001950002021-06-23 1:00PM EST195.0017.3017.9018.600.00-117589.98%
SWK220121C002000002021-06-18 1:42PM EST200.0013.3015.2016.000.00-749886.29%
SWK220121C002100002021-06-23 2:19PM EST210.0010.0010.6011.900.00-317380.65%
SWK220121C002200002021-06-22 9:28AM EST220.006.407.107.900.00-549474.49%
SWK220121C002300002021-06-15 10:32AM EST230.005.934.505.100.00-619369.70%
SWK220121C002400002021-06-17 11:35AM EST240.001.952.203.200.00-13764.25%
SWK220121C002500002021-05-26 1:37PM EST250.004.611.652.300.00-1464.93%
SWK220121C002700002021-05-27 9:53AM EST270.002.270.551.150.00-2263.43%
SWK220121C002800002021-05-20 11:16AM EST280.001.400.202.300.00-1273.22%
SWK220121C003300002021-05-25 1:44PM EST330.000.350.000.750.00--176.95%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK220121P000400002021-04-05 12:18PM EST40.000.150.002.150.00-17239.75%
SWK220121P000450002021-02-10 9:40AM EST45.000.200.005.000.00-14265.23%
SWK220121P000500002020-11-02 3:30PM EST50.000.630.000.000.00-4050.00%
SWK220121P000550002020-08-03 11:37AM EST55.002.100.002.500.00-12196.88%
SWK220121P000600002020-07-09 3:52PM EST60.0012.300.000.000.00--1250.00%
SWK220121P000650002020-11-11 3:04PM EST65.001.000.004.500.00-41194.48%
SWK220121P000700002020-07-09 3:52PM EST70.008.640.000.000.00-14050.00%
SWK220121P000750002020-07-27 12:46PM EST75.004.401.654.700.00-113185.42%
SWK220121P000800002021-01-27 12:06PM EST80.001.300.001.300.00-367123.49%
SWK220121P000850002021-02-05 11:28AM EST85.001.300.101.200.00-19115.23%
SWK220121P000900002020-11-03 3:31PM EST90.003.000.000.000.00-1050.00%
SWK220121P000950002020-07-09 3:52PM EST95.0022.700.000.000.00-201350.00%
SWK220121P001000002021-04-16 2:21PM EST100.000.550.052.350.00-1343105.13%
SWK220121P001050002021-06-21 8:59AM EST105.000.750.200.700.00-11181.05%
SWK220121P001100002020-10-26 12:26PM EST110.006.603.204.400.00-11122.19%
SWK220121P001150002021-02-17 11:24AM EST115.004.501.252.000.00-134190.14%
SWK220121P001200002021-03-01 1:08PM EST120.002.650.652.400.00-11281.98%
SWK220121P001250002021-04-28 1:13PM EST125.000.970.501.000.00-31064.31%
SWK220121P001300002021-05-07 12:07PM EST130.000.990.851.200.00-15062.82%
SWK220121P001350002021-04-29 1:32PM EST135.001.630.851.550.00-115859.25%
SWK220121P001400002021-05-13 12:36PM EST140.001.970.000.000.00-14912.50%
SWK220121P001450002021-04-20 12:54PM EST145.002.951.653.600.00-19760.18%
SWK220121P001500002021-06-09 11:41AM EST150.002.402.202.600.00-112152.14%
SWK220121P001550002021-05-10 8:54AM EST155.002.102.653.100.00-19350.39%
SWK220121P001600002021-06-14 10:00AM EST160.003.803.303.900.00-110748.28%
SWK220121P001650002021-06-16 1:07PM EST165.005.204.004.600.00-16344.80%
SWK220121P001700002020-07-09 3:52PM EST170.0025.700.000.000.00--123.13%
SWK220121P001800002021-06-16 1:50PM EST180.009.007.308.000.00-36934.73%
SWK220121P001900002021-06-22 10:36AM EST190.0011.6110.7011.300.00-37924.73%
SWK220121P001950002021-06-22 10:36AM EST195.0013.7312.6013.300.00-35713.89%
SWK220121P002000002021-06-16 1:47PM EST200.0017.6014.9015.600.00-31330.00%
SWK220121P002100002021-06-08 10:31AM EST210.0018.8020.1021.500.00-1440.00%
SWK220121P002300002021-05-05 2:20PM EST230.0028.9926.9029.400.00-300.00%
SWK220121P002500002021-04-13 8:30AM EST250.0053.000.000.000.00-130.00%
Advertisement
Advertisement