SWK - Stanley Black & Decker, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK190927C001260002019-08-26 12:06AM EDT126.0011.300.000.000.00---0.00%
SWK190927C001270002019-08-19 12:13AM EDT127.008.0014.5018.600.00--1119.53%
SWK190927C001280002019-09-11 3:51PM EDT128.0019.280.000.000.00---0.00%
SWK190927C001290002019-08-27 3:09PM EDT129.005.200.000.000.00--00.00%
SWK190927C001300002019-09-04 11:04AM EDT130.004.100.000.000.00-100.00%
SWK190927C001320002019-09-04 3:57PM EDT132.002.850.000.000.00--00.00%
SWK190927C001330002019-08-27 2:08PM EDT133.003.200.000.000.00--00.00%
SWK190927C001340002019-08-30 11:06AM EDT134.004.200.000.000.00-200.00%
SWK190927C001360002019-09-05 10:23AM EDT136.004.100.000.000.00-200.00%
SWK190927C001370002019-08-26 11:18AM EDT137.002.370.000.000.00-100.00%
SWK190927C001380002019-09-09 10:58AM EDT138.005.800.000.000.00-100.00%
SWK190927C001400002019-08-29 1:06PM EDT140.001.290.000.000.00-200.00%
SWK190927C001410002019-09-20 3:56PM EDT141.002.250.000.000.00-600.00%
SWK190927C001430002019-09-23 12:02AM EDT143.001.900.000.000.00---3.13%
SWK190927C001440002019-09-10 2:25PM EDT144.005.100.000.000.00-206.25%
SWK190927C001450002019-09-12 10:18AM EDT145.007.040.000.000.00--06.25%
SWK190927C001470002019-09-12 3:54PM EDT147.003.600.000.000.00-206.25%
SWK190927C001480002019-09-19 12:39PM EDT148.000.750.000.000.00-2012.50%
SWK190927C001500002019-09-19 3:03PM EDT150.000.350.000.000.00-3012.50%
SWK190927C001525002019-09-18 10:07AM EDT152.500.200.000.000.00-2012.50%
SWK190927C001550002019-09-13 10:28AM EDT155.000.650.000.000.00-1025.00%
SWK190927C001575002019-09-16 12:13AM EDT157.500.400.000.000.00--025.00%
SWK190927C001600002019-09-10 10:33AM EDT160.000.100.000.000.00--025.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK190927P001180002019-08-26 9:30AM EDT118.001.000.000.000.00--025.00%
SWK190927P001190002019-08-26 9:30AM EDT119.001.100.000.000.00--025.00%
SWK190927P001200002019-09-05 3:59PM EDT120.000.400.000.000.00-2025.00%
SWK190927P001220002019-08-27 1:36PM EDT122.002.050.000.000.00--025.00%
SWK190927P001270002019-09-05 3:59PM EDT127.001.000.000.000.00-2025.00%
SWK190927P001280002019-09-04 10:57AM EDT128.002.800.000.000.00--025.00%
SWK190927P001300002019-08-12 12:13AM EDT130.002.840.500.700.00--360.94%
SWK190927P001330002019-09-16 12:13PM EDT133.000.480.000.000.00-2012.50%
SWK190927P001340002019-09-19 1:07PM EDT134.000.300.000.000.00-2012.50%
SWK190927P001350002019-09-05 10:14AM EDT135.003.100.000.000.00--012.50%
SWK190927P001360002019-09-17 11:05AM EDT136.000.850.000.000.00-306.25%
SWK190927P001370002019-09-17 1:10PM EDT137.000.800.000.000.00--06.25%
SWK190927P001380002019-09-17 2:58PM EDT138.000.800.000.000.00--06.25%
SWK190927P001390002019-09-18 10:11AM EDT139.001.100.000.000.00--03.13%
SWK190927P001400002019-09-17 3:59PM EDT140.001.050.000.000.00-1701.56%
SWK190927P001410002019-09-20 3:51PM EDT141.002.000.000.000.00-2500.20%
SWK190927P001420002019-09-19 12:21PM EDT142.001.450.000.000.00-5000.00%
SWK190927P001430002019-09-20 9:34AM EDT143.002.050.000.000.00-1000.00%
SWK190927P001440002019-09-16 10:42AM EDT144.002.550.000.000.00--00.00%
SWK190927P001450002019-09-10 3:38PM EDT145.002.510.000.000.00-100.00%
SWK190927P001470002019-09-17 3:52PM EDT147.004.110.000.000.00-1000.00%