U.S. markets close in 5 hours 23 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.27+1.57 (+0.89%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK201023C001490002020-10-02 12:57PM EDT149.0018.7725.6030.500.00-15188.28%
SWK201023C001550002020-09-22 11:32AM EDT155.007.1020.0024.900.00-5782.62%
SWK201023C001575002020-09-24 9:59AM EDT157.506.4017.5022.000.00-28145.61%
SWK201023C001600002020-09-24 2:18PM EDT160.006.3014.5019.200.00-518125.78%
SWK201023C001625002020-10-01 10:50AM EDT162.505.9012.0016.700.00-218113.38%
SWK201023C001650002020-10-09 2:38PM EDT165.0013.709.6014.200.00-334100.83%
SWK201023C001675002020-10-09 12:40PM EDT167.5010.537.2011.700.00-11188.04%
SWK201023C001700002020-10-16 3:46PM EDT170.004.755.409.900.00-31987.94%
SWK201023C001725002020-10-20 11:47AM EDT172.505.804.305.700.00-12742.09%
SWK201023C001750002020-10-20 3:13PM EDT175.001.903.006.400.00-202454.10%
SWK201023C001775002020-10-20 3:13PM EDT177.500.921.502.050.00-4912933.72%
SWK201023C001800002020-10-20 12:21PM EDT180.000.950.600.950.00-1419331.40%
SWK201023C001825002020-10-20 11:47AM EDT182.500.250.200.400.00-610631.15%
SWK201023C001850002020-10-16 3:21PM EDT185.000.150.050.250.00-63135.45%
SWK201023C001875002020-10-20 1:14PM EDT187.500.050.000.150.00-31238.77%
SWK201023C001900002020-10-13 10:36AM EDT190.000.130.000.250.00-11951.07%
SWK201023C002000002020-09-04 10:10AM EDT200.000.450.000.150.00-101064.06%
PutsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK201023P001250002020-09-09 9:30AM EDT125.001.220.000.000.00-2450.00%
SWK201023P001350002020-09-30 3:29PM EDT135.000.350.000.250.00-167142.19%
SWK201023P001400002020-10-20 1:39PM EDT140.000.010.000.250.00-2583125.59%
SWK201023P001440002020-09-21 12:03PM EDT144.003.600.002.250.00--8174.90%
SWK201023P001450002020-09-24 2:35PM EDT145.002.300.000.250.00-3646109.38%
SWK201023P001460002020-09-24 1:55PM EDT146.002.300.000.250.00-221106.06%
SWK201023P001470002020-10-01 10:56AM EDT147.001.100.002.250.00-37161.57%
SWK201023P001480002020-10-05 3:23PM EDT148.000.350.002.250.00-211157.13%
SWK201023P001490002020-09-23 12:57PM EDT149.003.100.002.250.00-28152.73%
SWK201023P001500002020-10-05 3:26PM EDT150.000.450.002.250.00-213148.29%
SWK201023P001525002020-10-06 1:00PM EDT152.500.500.000.250.00-21285.35%
SWK201023P001550002020-10-05 1:01PM EDT155.001.100.000.250.00-11877.54%
SWK201023P001575002020-10-13 2:10PM EDT157.500.150.000.250.00-11769.73%
SWK201023P001600002020-10-09 2:31PM EDT160.000.010.000.250.00-21261.72%
SWK201023P001625002020-10-19 1:37PM EDT162.500.120.000.250.00-11553.91%
SWK201023P001650002020-10-20 1:22PM EDT165.000.050.000.250.00-22353.22%
SWK201023P001675002020-10-16 3:57PM EDT167.500.130.000.250.00-2844.43%
SWK201023P001700002020-10-19 1:42PM EDT170.000.480.150.350.00-95038.82%
SWK201023P001725002020-10-19 2:34PM EDT172.502.300.450.700.00-213337.26%
SWK201023P001750002020-10-20 11:02AM EDT175.000.950.951.350.00-12636.26%
SWK201023P001775002020-10-19 12:05AM EDT177.503.201.952.400.00-15735.60%
SWK201023P001800002020-10-19 12:05AM EDT180.004.203.304.100.00--138.72%