NYSE - Delayed Quote • USD
Stanley Black & Decker, Inc. (SWK)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00140000 | 1/29/2024 3:32 PM | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 0 | 49.41% |
| SWK240719C00140000 | 1/22/2024 4:00 PM | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| SWK250117C00140000 | 4/22/2024 6:02 PM | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SWK260116C00140000 | 4/19/2024 1:30 PM | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00140000 | 8/18/2023 3:54 PM | 2025-01-17 | 50.03 | 51.20 | 52.70 | 0.00 | 0.00% | 10 | 0 | 46.28% |
| SWK260116P00140000 | 1/16/2024 5:54 PM | 2026-01-16 | 46.60 | 49.50 | 53.30 | 0.00 | 0.00% | - | 1 | 32.02% |
Related Tickers
SNA Snap-on Incorporated
273.59
+0.83%
TKR The Timken Company
86.02
-0.68%
TTC The Toro Company
87.20
+0.62%
LECO Lincoln Electric Holdings, Inc.
237.61
-0.90%
TTNDY Techtronic Industries Company Limited
68.05
+0.62%
TBLT ToughBuilt Industries, Inc.
2.7750
-0.36%
KMT Kennametal Inc.
24.49
+0.57%
0669.HK Techtronic Industries Company Limited
106.500
-0.19%
RBC RBC Bearings Incorporated
244.89
-0.42%
MKTAY Makita Corporation
26.82
-0.81%