Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00170000 | 2024-01-23 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 53.25% |
SWKS240816C00170000 | 2024-02-29 2:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SWKS241115C00170000 | 2024-02-27 11:14AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS250117C00170000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS260116C00170000 | 2024-03-25 10:49AM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |