Advertisement
U.S. markets open in 3 hours 10 minutes

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
107.89+3.87 (+3.72%)
At close: 04:00PM EDT
107.74 -0.15 (-0.14%)
Pre-Market: 05:56AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240621C001700002024-01-23 3:11PM EDT2024-06-210.200.000.550.00-11553.25%
SWKS240816C001700002024-02-29 2:02PM EDT2024-08-160.150.000.000.00-10012.50%
SWKS241115C001700002024-02-27 11:14AM EDT2024-11-150.500.000.000.00-1012.50%
SWKS250117C001700002024-03-20 1:35PM EDT2025-01-171.000.000.000.00-1012.50%
SWKS260116C001700002024-03-25 10:49AM EDT2026-01-163.890.000.000.00-106.25%
PutsforMarch 28, 2024