NasdaqGS - Delayed Quote • USD
Skyworks Solutions, Inc. (SWKS)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00050000 | 3/7/2024 3:47 PM | 2024-06-21 | 57.50 | 54.70 | 57.50 | 0.00 | 0.00% | 6 | 6 | 224.24% |
| SWKS250117C00050000 | 12/28/2023 2:46 PM | 2025-01-17 | 64.50 | 53.40 | 56.30 | 0.00 | 0.00% | 5 | 52 | 97.99% |
| SWKS260116C00050000 | 2/21/2024 6:04 PM | 2026-01-16 | 54.56 | 55.10 | 58.30 | 0.00 | 0.00% | 3 | 21 | 71.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00050000 | 10/18/2023 7:48 PM | 2024-06-21 | 0.50 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 21 | 84.86% |
| SWKS241115P00050000 | 2/12/2024 5:31 PM | 2024-11-15 | 0.20 | 0.00 | 1.90 | 0.00 | 0.00% | - | 5 | 60.33% |
| SWKS250117P00050000 | 12/26/2023 5:01 PM | 2025-01-17 | 0.40 | 0.05 | 0.95 | 0.00 | 0.00% | 5 | 30 | 52.83% |
| SWKS260116P00050000 | 1/25/2024 8:57 PM | 2026-01-16 | 1.60 | 1.45 | 1.65 | 0.00 | 0.00% | 2 | 17 | 39.58% |
Related Tickers
QRVO Qorvo, Inc.
107.12
+2.14%
STM STMicroelectronics N.V.
39.25
+1.68%
IFNNY Infineon Technologies AG
32.09
+1.29%
NXPI NXP Semiconductors N.V.
218.66
+1.65%
MCHP Microchip Technology Incorporated
83.53
+2.26%
TXN Texas Instruments Incorporated
163.43
+2.35%
ADI Analog Devices, Inc.
186.31
+1.61%
MRVL Marvell Technology, Inc.
62.88
+1.21%
ON ON Semiconductor Corporation
60.65
-0.10%
QCOM QUALCOMM Incorporated
160.18
+1.62%