Advertisement
U.S. markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
108.32+0.43 (+0.40%)
At close: 04:00PM EDT
107.51 -0.81 (-0.75%)
After hours: 07:27PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:96.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240412C000960002024-03-21 10:12AM EDT2024-04-1212.7510.6014.700.00-5583.08%
SWKS240419C000960002024-03-18 10:57AM EDT2024-04-199.3012.1014.000.00--359.13%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240405P000960002024-03-25 1:38PM EDT2024-04-050.160.001.050.00-441666.21%
SWKS240412P000960002024-03-27 12:08PM EDT2024-04-120.150.001.000.00-55059.08%
SWKS240419P000960002024-03-27 3:05PM EDT2024-04-190.280.100.250.00-24633.11%
SWKS240426P000960002024-03-25 3:25PM EDT2024-04-260.290.200.35-0.41-58.57%36431.25%
SWKS240503P000960002024-03-21 2:12PM EDT2024-05-030.850.550.650.00--133.20%