Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240412C00096000 | 2024-03-21 10:12AM EDT | 2024-04-12 | 12.75 | 10.60 | 14.70 | 0.00 | - | 5 | 5 | 83.08% |
SWKS240419C00096000 | 2024-03-18 10:57AM EDT | 2024-04-19 | 9.30 | 12.10 | 14.00 | 0.00 | - | - | 3 | 59.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240405P00096000 | 2024-03-25 1:38PM EDT | 2024-04-05 | 0.16 | 0.00 | 1.05 | 0.00 | - | 4 | 416 | 66.21% |
SWKS240412P00096000 | 2024-03-27 12:08PM EDT | 2024-04-12 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 50 | 59.08% |
SWKS240419P00096000 | 2024-03-27 3:05PM EDT | 2024-04-19 | 0.28 | 0.10 | 0.25 | 0.00 | - | 2 | 46 | 33.11% |
SWKS240426P00096000 | 2024-03-25 3:25PM EDT | 2024-04-26 | 0.29 | 0.20 | 0.35 | -0.41 | -58.57% | 3 | 64 | 31.25% |
SWKS240503P00096000 | 2024-03-21 2:12PM EDT | 2024-05-03 | 0.85 | 0.55 | 0.65 | 0.00 | - | - | 1 | 33.20% |