SWM - Schweitzer-Mauduit International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWM190920C000300002019-06-07 11:02AM EDT30.003.283.304.100.00-120.00%
SWM190920C000350002019-08-16 12:22PM EDT35.000.800.651.100.00-1025.49%
SWM190920C000400002019-08-08 12:57PM EDT40.000.050.000.200.00-1035.45%
SWM190920C000450002019-06-07 11:17AM EDT45.000.800.000.500.00-19459.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWM190920P000175002019-06-07 11:02AM EDT17.500.100.000.550.00-520150.39%
SWM190920P000200002019-06-10 12:05AM EDT20.000.670.000.550.00-55125.39%
SWM190920P000250002019-06-04 11:49AM EDT25.000.500.150.400.00-1182.81%
SWM190920P000300002019-08-15 3:06PM EDT30.000.300.100.200.00-5041.99%
SWM190920P000350002019-06-17 12:06AM EDT35.003.170.000.000.00--00.39%
SWM190920P000400002019-06-10 12:05AM EDT40.004.606.608.200.00-7070102.64%