Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Schwab Tax-Free Bond Fund (SWNTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.92+0.02 (+0.18%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202210.9210.9210.9210.9210.92-
Jun 23, 202210.9010.9010.9010.9010.90-
Jun 22, 202210.8710.8710.8710.8710.87-
Jun 21, 202210.8410.8410.8410.8410.84-
Jun 17, 202210.8510.8510.8510.8510.85-
Jun 16, 202210.8310.8310.8310.8310.83-
Jun 15, 202210.8410.8410.8410.8410.84-
Jun 14, 202210.8510.8510.8510.8510.85-
Jun 13, 202210.9110.9110.9110.9110.91-
Jun 10, 202211.0411.0411.0411.0411.04-
Jun 09, 202211.0711.0711.0711.0711.07-
Jun 08, 202211.1011.1011.1011.1011.10-
Jun 07, 202211.1111.1111.1111.1111.11-
Jun 06, 202211.1111.1111.1111.1111.11-
Jun 03, 202211.1311.1311.1311.1311.13-
Jun 02, 202211.1311.1311.1311.1311.13-
Jun 01, 202211.1311.1311.1311.1311.13-
May 31, 202211.1211.1211.1211.1211.12-
May 27, 202211.1111.1111.1111.1111.11-
May 26, 202211.0711.0711.0711.0711.07-
May 25, 202211.0011.0011.0011.0011.00-
May 24, 202210.9410.9410.9410.9410.94-
May 23, 202210.8810.8810.8810.8810.88-
May 20, 202210.8510.8510.8510.8510.85-
May 19, 202210.8310.8310.8310.8310.83-
May 18, 202210.8110.8110.8110.8110.81-
May 17, 202210.8210.8210.8210.8210.82-
May 16, 202210.8410.8410.8410.8410.84-
May 13, 202210.8610.8610.8610.8610.86-
May 12, 202210.8710.8710.8710.8710.87-
May 11, 202210.8810.8810.8810.8810.88-
May 10, 202210.8910.8910.8910.8910.89-
May 09, 202210.9010.9010.9010.9010.90-
May 06, 202210.9110.9110.9110.9110.91-
May 05, 202210.9310.9310.9310.9310.93-
May 04, 202210.9510.9510.9510.9510.95-
May 03, 202210.9510.9510.9510.9510.95-
May 02, 202210.9610.9610.9610.9610.96-
Apr 29, 202210.9810.9810.9810.9810.98-
Apr 28, 202210.9810.9810.9810.9810.98-
Apr 27, 202210.9910.9910.9910.9910.99-
Apr 26, 202211.0011.0011.0011.0011.00-
Apr 25, 202211.0011.0011.0011.0011.00-
Apr 22, 202211.0011.0011.0011.0011.00-
Apr 21, 202211.0111.0111.0111.0111.01-
Apr 20, 202211.0411.0411.0411.0411.04-
Apr 19, 202211.0411.0411.0411.0411.04-
Apr 18, 202211.1011.1011.1011.1011.10-
Apr 14, 202211.1211.1211.1211.1211.12-
Apr 13, 202211.1311.1311.1311.1311.13-
Apr 12, 202211.1411.1411.1411.1411.14-
Apr 11, 202211.1611.1611.1611.1611.16-
Apr 08, 202211.2111.2111.2111.2111.21-
Apr 07, 202211.2111.2111.2111.2111.21-
Apr 06, 202211.2411.2411.2411.2411.24-
Apr 05, 202211.2911.2911.2911.2911.29-
Apr 04, 202211.3011.3011.3011.3011.30-
Apr 01, 202211.3011.3011.3011.3011.30-
Mar 31, 202211.3011.3011.3011.3011.30-
Mar 30, 202211.2811.2811.2811.2811.28-
Mar 29, 202211.2711.2711.2711.2711.27-
Mar 28, 202211.2811.2811.2811.2811.28-
Mar 25, 202211.3011.3011.3011.3011.30-
Mar 24, 202211.3411.3411.3411.3411.34-
Mar 23, 202211.3611.3611.3611.3611.36-
Mar 22, 202211.3811.3811.3811.3811.38-
Mar 21, 202211.4411.4411.4411.4411.44-
Mar 18, 202211.4511.4511.4511.4511.45-
Mar 17, 202211.4411.4411.4411.4411.44-
Mar 16, 202211.4211.4211.4211.4211.42-
Mar 15, 202211.4311.4311.4311.4311.43-
Mar 14, 202211.4511.4511.4511.4511.45-
Mar 11, 202211.5011.5011.5011.5011.50-
Mar 10, 202211.5311.5311.5311.5311.53-
Mar 09, 202211.5611.5611.5611.5611.56-
Mar 08, 202211.5811.5811.5811.5811.58-
Mar 07, 202211.6111.6111.6111.6111.61-
Mar 04, 202211.6211.6211.6211.6211.62-
Mar 03, 202211.6311.6311.6311.6311.63-
Mar 02, 202211.6611.6611.6611.6611.66-
Mar 01, 202211.6711.6711.6711.6711.67-
Feb 28, 202211.6411.6411.6411.6411.64-
Feb 25, 202211.6411.6411.6411.6411.64-
Feb 24, 202211.6511.6511.6511.6511.65-
Feb 23, 202211.6311.6311.6311.6311.63-
Feb 22, 202211.6311.6311.6311.6311.63-
Feb 18, 202211.6311.6311.6311.6311.63-
Feb 17, 202211.6211.6211.6211.6211.62-
Feb 16, 202211.6111.6111.6111.6111.61-
Feb 15, 202211.6111.6111.6111.6111.61-
Feb 14, 202211.6411.6411.6411.6411.64-
Feb 11, 202211.6611.6611.6611.6611.66-
Feb 10, 202211.6811.6811.6811.6811.68-
Feb 09, 202211.7311.7311.7311.7311.73-
Feb 08, 202211.7411.7411.7411.7411.74-
Feb 07, 202211.7611.7611.7611.7611.76-
Feb 04, 202211.7711.7711.7711.7711.77-
Feb 03, 202211.7911.7911.7911.7911.79-
Feb 02, 202211.7611.7611.7611.7611.76-
Feb 01, 202211.7511.7511.7511.7511.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement