Advertisement
U.S. markets closed

Swire Pacific Limited (SWRBY)

Other OTC - Other OTC Delayed Price. Currency in USD
6.300.00 (0.00%)
At close: 01:06PM EST
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20246.306.306.306.306.30-
Feb 29, 20246.306.306.306.306.30-
Feb 28, 20246.306.306.306.306.30-
Feb 27, 20246.306.306.306.306.30-
Feb 26, 20246.306.306.306.306.30-
Feb 23, 20246.546.546.256.306.301,500
Feb 22, 20246.306.306.306.306.30300
Feb 21, 20245.735.735.735.735.73-
Feb 20, 20245.735.735.735.735.73-
Feb 16, 20245.735.735.735.735.73-
Feb 15, 20245.735.735.735.735.73-
Feb 14, 20245.735.735.735.735.73-
Feb 13, 20245.735.735.735.735.73-
Feb 12, 20245.735.735.735.735.73-
Feb 09, 20245.735.735.735.735.73-
Feb 08, 20245.735.735.735.735.73-
Feb 07, 20245.735.735.735.735.73100
Feb 06, 20245.845.845.845.845.84-
Feb 05, 20245.845.845.845.845.84200
Feb 02, 20245.775.775.775.775.77900
Feb 01, 20245.995.995.995.995.99-
Jan 31, 20245.995.995.995.995.99-
Jan 30, 20245.995.995.995.995.99-
Jan 29, 20245.995.995.995.995.99-
Jan 26, 20245.995.995.995.995.99-
Jan 25, 20245.995.995.995.995.99200
Jan 24, 20245.725.725.725.725.72200
Jan 23, 20246.266.266.266.266.26-
Jan 22, 20246.266.266.266.266.26-
Jan 19, 20246.266.266.266.266.26-
Jan 18, 20246.266.266.266.266.26-
Jan 17, 20246.266.266.266.266.26200
Jan 16, 20246.506.506.506.506.50-
Jan 12, 20246.506.506.506.506.50-
Jan 11, 20246.506.506.506.506.50-
Jan 10, 20246.616.616.506.506.50300
Jan 09, 20246.686.686.686.686.68100
Jan 08, 20246.516.516.516.516.51-
Jan 05, 20246.516.516.516.516.51200
Jan 04, 20246.176.176.176.176.17600
Jan 03, 20246.156.156.156.156.15200
Jan 02, 20246.736.736.736.736.731,200
Dec 29, 20235.875.875.875.875.87-
Dec 28, 20235.875.875.875.875.87-
Dec 27, 20235.875.875.875.875.87-
Dec 26, 20235.875.875.875.875.87-
Dec 22, 20235.875.875.875.875.87-
Dec 21, 20235.875.875.875.875.87-
Dec 20, 20235.875.875.875.875.87-
Dec 19, 20235.875.875.875.875.87-
Dec 18, 20235.875.875.875.875.87-
Dec 15, 20235.875.875.875.875.87-
Dec 14, 20235.875.875.875.875.871,000
Dec 13, 20235.985.985.985.985.98400
Dec 12, 20235.175.175.175.175.17-
Dec 11, 20235.175.175.175.175.17-
Dec 08, 20235.175.175.175.175.17-
Dec 07, 20235.175.175.175.175.17-
Dec 06, 20235.175.175.175.175.17-
Dec 05, 20235.175.175.175.175.17400
Dec 04, 20235.175.175.175.175.17-
Dec 01, 20235.175.175.175.175.17-
Nov 30, 20235.175.175.175.175.17100
Nov 29, 20235.175.175.175.175.17-
Nov 28, 20235.175.175.175.175.17600
Nov 27, 20235.185.185.185.185.18-
Nov 24, 20235.185.185.185.185.18-
Nov 22, 20235.185.185.185.185.18-
Nov 21, 20235.185.185.185.185.18-
Nov 20, 20235.185.185.185.185.18-
Nov 17, 20235.185.185.185.185.18200
Nov 16, 20235.405.405.405.405.40-
Nov 15, 20235.405.405.405.405.401,000
Nov 14, 20234.994.994.994.994.99600
Nov 13, 20234.894.894.894.894.89100
Nov 10, 20234.894.894.894.894.89-
Nov 09, 20234.894.894.894.894.89-
Nov 08, 20234.894.894.894.894.89-
Nov 07, 20234.894.894.894.894.89-
Nov 06, 20234.894.894.894.894.89-
Nov 03, 20234.894.894.894.894.89-
Nov 02, 20234.894.894.894.894.89100
Nov 01, 20234.894.894.894.894.89-
Oct 31, 20234.894.894.894.894.89-
Oct 30, 20234.894.894.894.894.89-
Oct 27, 20234.894.894.894.894.89-
Oct 26, 20234.894.894.894.894.89200
Oct 25, 20235.055.055.055.055.051,000
Oct 24, 20235.065.065.065.065.06100
Oct 23, 20235.025.025.025.025.02-
Oct 20, 20235.025.025.025.025.02-
Oct 19, 20235.025.025.025.025.02900
Oct 18, 20235.595.595.595.595.59900
Oct 17, 20235.405.405.405.405.40-
Oct 16, 20235.405.405.405.405.40-
Oct 13, 20235.405.405.405.405.40-
Oct 12, 20235.405.405.405.405.40-
Oct 11, 20235.405.405.405.405.40900
Oct 10, 20235.305.305.305.305.30-
Oct 09, 20235.305.305.305.305.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...