SWS.BE - AMERICAN OUTD.BRA.DL-,001

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20198.208.208.208.208.2035
Jul 15, 20198.008.008.008.008.00-
Jul 12, 20197.957.957.957.957.95-
Jul 11, 20198.058.058.058.058.05-
Jul 10, 20197.907.907.907.907.90-
Jul 09, 20197.907.907.907.907.90-
Jul 08, 20197.957.957.957.957.95-
Jul 05, 20197.997.997.997.997.99-
Jul 04, 20197.987.987.987.987.98-
Jul 03, 20197.867.867.867.867.86-
Jul 02, 20197.827.827.827.827.82-
Jul 01, 20197.887.887.887.887.88-
Jun 28, 20197.207.207.207.207.20-
Jun 27, 20197.157.157.157.157.15-
Jun 26, 20197.247.247.247.247.24-
Jun 25, 20197.727.727.727.727.72-
Jun 24, 20197.777.777.777.777.77-
Jun 21, 20198.188.188.188.188.18-
Jun 20, 20198.508.508.508.508.50-
Jun 19, 20198.108.108.108.108.10-
Jun 18, 20197.877.877.877.877.87-
Jun 17, 20197.917.917.917.917.91-
Jun 14, 20197.787.787.787.787.78-
Jun 13, 20197.367.367.367.367.36-
Jun 12, 20197.327.327.327.327.32-
Jun 11, 20197.387.387.387.387.38-
Jun 07, 20197.357.357.357.357.35-
Jun 06, 20197.287.287.287.287.28-
Jun 05, 20197.347.347.347.347.34-
Jun 04, 20197.317.317.317.317.31-
Jun 03, 20197.337.337.337.337.33-
May 31, 20197.567.567.567.567.56-
May 30, 20197.637.637.637.637.63-
May 29, 20197.837.837.837.837.83-
May 28, 20197.907.907.907.907.90-
May 27, 20197.897.897.897.897.89-
May 24, 20198.068.068.068.068.06-
May 23, 20197.847.847.847.847.84-
May 22, 20197.847.847.847.847.84-
May 21, 20197.997.997.997.997.99-
May 20, 20198.138.138.138.138.13-
May 17, 20198.228.228.228.228.22-
May 16, 20198.178.178.178.178.17-
May 15, 20198.298.298.298.298.29-
May 14, 20198.158.158.158.158.15-
May 13, 20198.098.098.098.098.09-
May 10, 20198.228.228.228.228.22-
May 09, 20198.228.228.228.228.22-
May 08, 20198.648.648.648.648.64-
May 07, 20198.588.588.588.588.58-
May 06, 20198.508.508.508.508.50-
May 03, 20198.638.638.638.638.63-
May 02, 20198.608.608.608.608.60-
Apr 30, 20198.658.658.658.658.65-
Apr 29, 20198.778.778.778.778.77-
Apr 26, 20198.708.708.708.708.70-
Apr 25, 20198.628.628.628.628.62-
Apr 24, 20198.548.548.548.548.54-
Apr 23, 20198.428.428.428.428.42-
Apr 18, 20198.448.448.448.448.44-
Apr 17, 20198.298.298.298.298.29-
Apr 16, 20198.348.348.348.348.34-
Apr 15, 20198.388.388.388.388.38-
Apr 12, 20198.508.508.508.508.50-
Apr 11, 20198.418.418.418.418.41-
Apr 10, 20198.298.298.298.298.29-
Apr 09, 20198.368.368.368.368.36-
Apr 08, 20198.478.478.478.478.47-
Apr 05, 20198.408.408.408.408.40-
Apr 04, 20198.188.188.188.188.18-
Apr 03, 20198.048.048.048.048.04-
Apr 02, 20198.098.098.098.098.09-
Apr 01, 20198.208.208.208.208.20-
Mar 29, 20198.278.278.278.278.27-
Mar 28, 20198.308.308.308.308.30-
Mar 27, 20198.278.278.278.278.27-
Mar 26, 20198.318.318.318.318.31-
Mar 25, 20198.078.078.078.078.07-
Mar 22, 20198.148.148.148.148.14-
Mar 21, 20198.168.168.168.168.16-
Mar 20, 20198.398.398.398.398.39-
Mar 19, 20198.308.308.308.308.30-
Mar 18, 20198.368.368.368.368.36-
Mar 15, 20198.148.358.148.358.3535
Mar 14, 20198.158.158.158.158.15-
Mar 13, 20198.428.428.428.428.42-
Mar 12, 20198.438.438.438.438.43-
Mar 11, 20198.708.708.708.708.70-
Mar 08, 20199.309.309.309.309.30-
Mar 07, 20199.669.669.669.669.66-
Mar 06, 20199.879.879.879.879.87-
Mar 05, 201910.1810.1810.1810.1810.18-
Mar 04, 201911.2411.2411.2411.2411.24-
Mar 01, 201910.8910.8910.8910.8910.89-
Feb 28, 201911.0111.0111.0111.0111.01-
Feb 27, 201910.7810.7810.7810.7810.78-
Feb 26, 201910.8410.8410.8410.8410.84-
Feb 25, 201911.1211.1211.1211.1211.12-
Feb 22, 201911.0111.0111.0111.0111.01-
Feb 21, 201911.1911.1911.1911.1911.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...