SWTX - SpringWorks Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201917.8019.2017.6218.5618.56223,700
Nov 14, 201917.8218.1917.6317.7417.74108,300
Nov 13, 201917.7117.9917.3017.9817.98149,900
Nov 12, 201918.1218.9017.0217.9917.99153,300
Nov 11, 201918.3618.5518.0918.4718.4741,100
Nov 08, 201918.4519.0218.2518.3618.3657,200
Nov 07, 201918.9819.1318.4018.6018.60172,400
Nov 06, 201918.1919.1818.1918.9218.9270,100
Nov 05, 201918.2218.4917.8418.2018.2051,900
Nov 04, 201919.1919.3917.8218.1218.12112,600
Nov 01, 201919.1020.0719.0019.0019.0046,300
Oct 31, 201919.7519.7518.6119.1019.10104,300
Oct 30, 201920.7321.0018.9519.6019.6073,100
Oct 29, 201921.5421.5420.0720.5720.5790,900
Oct 28, 201921.7521.9521.0021.4921.4924,400
Oct 25, 201919.9821.6619.8121.4421.4489,200
Oct 24, 201920.3921.0019.5319.8919.8971,300
Oct 23, 201921.9722.4020.4321.1021.1038,600
Oct 22, 201920.6722.5220.0621.8421.8449,300
Oct 21, 201919.4720.8119.1420.6020.60110,300
Oct 18, 201919.5219.8119.1219.2719.2726,800
Oct 17, 201919.5419.9119.2319.7019.7027,500
Oct 16, 201918.9320.3618.9219.2819.2854,400
Oct 15, 201918.9019.6918.9019.0319.03106,300
Oct 14, 201919.0019.9318.7619.0319.03224,300
Oct 11, 201918.7519.9918.7518.9618.9644,400
Oct 10, 201919.0019.4918.0818.7418.7483,600
Oct 09, 201919.5320.2418.7418.9018.9046,800
Oct 08, 201918.7119.5018.4519.3319.33239,800
Oct 07, 201918.2518.9118.0018.6718.67106,700
Oct 04, 201919.0819.6218.0018.1518.15150,600
Oct 03, 201918.2819.2017.8019.2019.20101,800
Oct 02, 201918.5019.0717.6718.4518.45152,400
Oct 01, 201921.5322.6418.1118.5318.53348,500
Sep 30, 201919.3422.7019.3421.6821.68187,700
Sep 27, 201919.4520.9617.6619.3219.32264,100
Sep 26, 201923.9024.7618.7918.8018.80338,200
Sep 25, 201927.0927.7223.9523.9523.95418,900
Sep 24, 201927.9728.6226.5727.1527.15191,900
Sep 23, 201926.2027.9826.2027.8227.82218,700
Sep 20, 201924.9926.8524.9926.1626.16196,000
Sep 19, 201924.8425.3124.1524.8524.85182,800
Sep 18, 201923.5525.0122.8824.0124.01313,500
Sep 17, 201923.7724.1822.8323.5623.56270,800
Sep 16, 201922.5924.0120.8923.7323.73547,900
Sep 13, 201924.5026.4422.6022.6322.634,066,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.