Advertisement
Advertisement
U.S. markets open in 9 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UBS ETF (CH) – MSCI Switzerland hedged to USD (SWUSAH.SW)

Swiss - Swiss Delayed Price. Currency in USD
23.41-0.00 (-0.02%)
At close: 05:10PM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202223.4523.5523.3123.4123.413,146
Dec 02, 202223.4723.5523.4123.4123.417,380
Dec 01, 202223.5123.5123.4523.4923.491,940
Nov 30, 202223.3323.5123.3323.5123.511,433
Nov 29, 202223.1923.3223.1923.2523.251,516
Nov 28, 202223.4723.5023.4723.5023.501,092
Nov 25, 202223.3623.5023.3623.4223.42300
Nov 24, 202223.3323.4723.3323.4023.401,896
Nov 23, 202223.1723.1723.1723.1723.17250
Nov 22, 202223.2523.2523.2023.2323.2332,786
Nov 21, 202223.2123.2123.2123.2123.212,660
Nov 18, 202223.0523.1523.0523.1523.1510,957
Nov 17, 202223.1323.1322.6922.7422.74648
Nov 16, 202222.9823.0022.9223.0023.002,345
Nov 15, 202223.0623.1423.0623.1423.142,504
Nov 14, 202223.2023.2623.1223.1723.176,000
Nov 11, 202223.3523.4123.3323.3323.336,537
Nov 10, 202222.7622.7622.5722.5722.571,320
Nov 09, 202222.6822.6822.6822.6822.68-
Nov 08, 202222.4922.5422.3922.5422.543,941
Nov 07, 202222.4522.5522.4122.5522.552,548
Nov 04, 202222.3622.5622.3622.5622.561,540
Nov 03, 202222.2922.5122.2922.3322.335,120
Nov 02, 202222.5622.5622.5622.5622.5630
Nov 01, 202222.5822.5822.5522.5522.552,288
Oct 31, 202222.4222.5822.4122.5822.585,286
Oct 28, 202222.2322.4422.2322.4422.443,410
Oct 27, 202222.4322.5122.4322.4422.441,565
Oct 26, 202222.5022.5822.4022.4822.483,440
Oct 25, 202222.3622.3622.2722.2722.27750
Oct 24, 202221.9722.1521.9122.1522.151,268
Oct 21, 202221.8321.8321.8321.8321.83160
Oct 20, 202221.8521.8621.6921.6921.6942,010
Oct 19, 202222.0822.0821.9721.9921.9911,650
Oct 18, 202222.0122.1022.0122.1022.103,723
Oct 17, 202221.5321.8021.4621.6721.6710,220
Oct 14, 202221.6021.6021.5921.5921.591,300
Oct 13, 202221.2421.4721.2421.4721.472,430
Oct 12, 202221.3521.5021.3521.3621.361,848
Oct 11, 202221.3321.3321.1821.2521.253,020
Oct 10, 202221.5521.5521.3821.3821.3851,382
Oct 07, 202221.9121.9121.9121.9121.91400
Oct 06, 202221.8321.8321.8321.8321.832,500
Oct 05, 202222.1622.1621.9721.9721.971,200
Oct 04, 202221.8322.1321.8322.1322.134,675
Oct 03, 202221.1921.1921.1921.1921.191,200
Sep 30, 202221.2621.2621.2621.2621.26250
Sep 29, 202221.0321.0321.0021.0021.0030,800
Sep 28, 202221.1721.4321.0821.3421.3432,143
Sep 27, 202221.3321.3321.2521.2621.26968
Sep 26, 202220.9820.9820.9820.9820.9840
Sep 23, 202221.4321.4321.4321.4321.432,000
Sep 22, 202221.9121.9121.9121.9121.917,417
Sep 21, 202221.8021.8621.8021.8621.862,300
Sep 20, 202222.0822.0821.9421.9421.9429,369
Sep 19, 202222.0922.0921.8521.8521.852,300
Sep 16, 202222.2322.2322.2322.2322.23-
Sep 15, 202222.5022.5022.4522.4522.455,962
Sep 14, 202222.5522.5522.5522.5522.55200
Sep 13, 202223.0623.0623.0623.0623.06250
Sep 12, 202222.9523.0922.7722.9022.9024,518
Sep 09, 202222.6622.6622.6622.6622.66-
Sep 08, 202223.1423.2323.0423.0423.041,500
Sep 07, 202223.1923.1923.1923.1923.192,000
Sep 06, 202223.3923.3923.3923.3923.397,575
Sep 05, 202223.1123.2623.1123.2623.262,139
Sep 02, 202223.0923.2223.0923.2223.221,575
Sep 01, 202222.9822.9822.9822.9822.98-
Aug 31, 202223.3523.4823.3523.4823.482,055
Aug 30, 202223.5823.6623.4423.4623.4626,712
Aug 29, 202223.4323.4323.4323.4323.433,550
Aug 26, 202223.7323.7323.7123.7123.712,080
Aug 25, 202223.6423.8323.6423.8323.83947
Aug 24, 202223.6523.6523.6523.6523.65200
Aug 23, 202223.6123.6123.6123.6123.613,644
Aug 22, 202223.7423.7423.7423.7423.74300
Aug 19, 202224.0824.1223.9723.9723.97690
Aug 18, 202223.9424.0223.9424.0224.023,557
Aug 17, 202223.9323.9323.9323.9323.93518
Aug 16, 202223.9423.9423.8823.8823.88700
Aug 15, 202224.1124.1124.0224.0224.022,700
Aug 12, 202224.0124.0124.0124.0124.01-
Aug 11, 202224.0124.0124.0124.0124.01261
Aug 10, 202223.7724.0423.7724.0424.048,696
Aug 09, 202223.9323.9323.9323.9323.932,000
Aug 08, 202223.9824.1023.9824.1024.105,525
Aug 05, 202223.9223.9223.9223.9223.92900
Aug 04, 202224.1024.1624.1024.1324.13376
Aug 03, 202223.8823.9123.8823.9123.911,510
Aug 02, 202223.7524.0123.7524.0124.0122,112
Jul 29, 202224.0824.0824.0824.0824.08410
Jul 28, 202223.9023.9023.9023.9023.90-
Jul 27, 202223.8323.8323.8323.8323.83-
Jul 26, 202223.8523.9223.8323.8323.837,841
Jul 25, 202223.8323.9123.8323.9123.915,611
Jul 22, 202223.7923.7923.7923.7923.79-
Jul 21, 202223.7023.7023.7023.7023.7015
Jul 20, 202223.8323.9223.7323.7323.733,170
Jul 19, 202223.5523.6723.5523.6723.674,500
Jul 18, 202223.7223.7223.6423.6423.642,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement