Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UBS ETF (CH) – MSCI Switzerland hedged to USD (SWUSAH.SW)

Swiss - Swiss Delayed Price. Currency in USD
23.88+0.04 (+0.17%)
At close: 12:31PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202323.9524.1023.8823.8823.88104,151
Jan 26, 202324.0924.1123.8323.8323.83497
Jan 25, 202324.0024.0023.9223.9223.921,490
Jan 24, 202323.8724.1423.8724.1424.1428,220
Jan 23, 202323.8223.8223.8223.8223.8230
Jan 20, 202323.9024.0823.7523.8423.842,741
Jan 19, 202323.9023.9023.9023.9023.90-
Jan 18, 202323.9224.0623.8823.9023.9012,398
Jan 17, 202323.9323.9323.9323.9323.93-
Jan 16, 202323.8423.9023.7323.9023.904,213
Jan 13, 202323.8223.9123.6423.7523.754,028
Jan 12, 202323.8523.8523.8123.8123.812,100
Jan 11, 202323.5423.6723.5423.6023.601,950
Jan 10, 202323.3723.4223.3023.4123.419,100
Jan 09, 202323.4423.4423.4423.4423.44500
Jan 06, 202323.4223.4223.2023.2023.201,781
Jan 05, 202323.4123.4123.2523.2523.253,500
Jan 04, 202323.2223.2623.2223.2623.2618,904
Jan 03, 202322.9422.9422.9422.9422.9470
Dec 30, 202222.6622.8922.6122.6122.611,065
Dec 29, 202222.6422.7522.5922.7522.753,680
Dec 28, 202222.6622.6622.6522.6522.659,728
Dec 27, 202222.9122.9122.6622.6622.662,020
Dec 23, 202222.6522.6522.6522.6522.65150
Dec 22, 202222.7822.8822.6122.7722.778,855
Dec 21, 202222.4722.6022.4122.4122.411,550
Dec 20, 202222.3722.5422.2722.2722.277,251
Dec 19, 202222.6622.6622.6322.6322.631,700
Dec 16, 202222.5522.5522.5522.5522.55350
Dec 15, 202223.2723.2723.0223.0223.025,825
Dec 14, 202223.1923.1923.1923.1923.19100
Dec 13, 202223.0923.1123.0923.1123.11710
Dec 12, 202223.0223.1023.0223.0323.031,095
Dec 09, 202223.0223.0623.0223.0623.06730
Dec 08, 202223.1823.1822.9622.9622.961,743
Dec 07, 202223.1823.1823.0023.1823.183,470
Dec 06, 202223.3923.3923.2323.2923.29612
Dec 05, 202223.4523.5523.3123.4123.413,046
Dec 02, 202223.4723.5523.4123.4123.417,380
Dec 01, 202223.5123.5123.4523.4923.491,940
Nov 30, 202223.3323.5123.3323.5123.511,433
Nov 29, 202223.1923.3223.1923.2523.251,516
Nov 28, 202223.4723.5023.4723.5023.501,092
Nov 25, 202223.3623.5023.3623.4223.42300
Nov 24, 202223.3323.4723.3323.4023.401,896
Nov 23, 202223.1723.1723.1723.1723.17250
Nov 22, 202223.2523.2523.2023.2323.2332,786
Nov 21, 202223.2123.2123.2123.2123.212,660
Nov 18, 202223.0523.1523.0523.1523.1510,957
Nov 17, 202223.1323.1322.6922.7422.74648
Nov 16, 202222.9823.0022.9223.0023.002,345
Nov 15, 202223.0623.1423.0623.1423.142,504
Nov 14, 202223.2023.2623.1223.1723.176,000
Nov 11, 202223.3523.4123.3323.3323.336,537
Nov 10, 202222.7622.7622.5722.5722.571,320
Nov 09, 202222.6822.6822.6822.6822.68-
Nov 08, 202222.4922.5422.3922.5422.543,941
Nov 07, 202222.4522.5522.4122.5522.552,548
Nov 04, 202222.3622.5622.3622.5622.561,540
Nov 03, 202222.2922.5122.2922.3322.335,120
Nov 02, 202222.5622.5622.5622.5622.5630
Nov 01, 202222.5822.5822.5522.5522.552,288
Oct 31, 202222.4222.5822.4122.5822.585,286
Oct 28, 202222.2322.4422.2322.4422.443,410
Oct 27, 202222.4322.5122.4322.4422.441,565
Oct 26, 202222.5022.5822.4022.4822.483,440
Oct 25, 202222.3622.3622.2722.2722.27750
Oct 24, 202221.9722.1521.9122.1522.151,268
Oct 21, 202221.8321.8321.8321.8321.83160
Oct 20, 202221.8521.8621.6921.6921.6942,010
Oct 19, 202222.0822.0821.9721.9921.9911,650
Oct 18, 202222.0122.1022.0122.1022.103,723
Oct 17, 202221.5321.8021.4621.6721.6710,220
Oct 14, 202221.6021.6021.5921.5921.591,300
Oct 13, 202221.2421.4721.2421.4721.472,430
Oct 12, 202221.3521.5021.3521.3621.361,848
Oct 11, 202221.3321.3321.1821.2521.253,020
Oct 10, 202221.5521.5521.3821.3821.3851,382
Oct 07, 202221.9121.9121.9121.9121.91400
Oct 06, 202221.8321.8321.8321.8321.832,500
Oct 05, 202222.1622.1621.9721.9721.971,200
Oct 04, 202221.8322.1321.8322.1322.134,675
Oct 03, 202221.1921.1921.1921.1921.191,200
Sep 30, 202221.2621.2621.2621.2621.26250
Sep 29, 202221.0321.0321.0021.0021.0030,800
Sep 28, 202221.1721.4321.0821.3421.3432,143
Sep 27, 202221.3321.3321.2521.2621.26968
Sep 26, 202220.9820.9820.9820.9820.9840
Sep 23, 202221.4321.4321.4321.4321.432,000
Sep 22, 202221.9121.9121.9121.9121.917,417
Sep 21, 202221.8021.8621.8021.8621.862,300
Sep 20, 202222.0822.0821.9421.9421.9429,369
Sep 19, 202222.0922.0921.8521.8521.852,300
Sep 16, 202222.2322.2322.2322.2322.23-
Sep 15, 202222.5022.5022.4522.4522.455,962
Sep 14, 202222.5522.5522.5522.5522.55200
Sep 13, 202223.0623.0623.0623.0623.06250
Sep 12, 202222.9523.0922.7722.9022.9024,518
Sep 09, 202222.6622.6622.6622.6622.66-
Sep 08, 202223.1423.2323.0423.0423.041,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement