SWWI - Simon Worldwide, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20200.00150.00150.00150.00150.0015-
Feb 18, 20200.00150.00150.00150.00150.0015-
Feb 14, 20200.00150.00150.00150.00150.0015-
Feb 13, 20200.00150.00150.00150.00150.0015-
Feb 12, 20200.00150.00150.00150.00150.0015250
Feb 11, 20200.00150.00150.00150.00150.0015-
Feb 10, 20200.00150.00150.00150.00150.0015-
Feb 07, 20200.00150.00150.00150.00150.0015-
Feb 06, 20200.00150.00150.00150.00150.0015-
Feb 05, 20200.00150.00150.00150.00150.0015-
Feb 04, 20200.00150.00150.00150.00150.0015-
Feb 03, 20200.00150.00150.00150.00150.0015-
Jan 31, 20200.00150.00150.00150.00150.0015-
Jan 30, 20200.00150.00150.00150.00150.0015-
Jan 29, 20200.00150.00150.00150.00150.0015-
Jan 28, 20200.00150.00150.00150.00150.0015-
Jan 27, 20200.00150.00150.00150.00150.0015-
Jan 24, 20200.00150.00150.00150.00150.0015-
Jan 23, 20200.00150.00150.00150.00150.0015-
Jan 22, 20200.00150.00150.00150.00150.00151,000
Jan 21, 20200.00150.00150.00150.00150.0015200
Jan 17, 20200.00220.00220.00220.00220.0022-
Jan 16, 20200.00220.00220.00220.00220.0022-
Jan 15, 20200.00220.00220.00220.00220.0022-
Jan 14, 20200.00220.00220.00220.00220.0022-
Jan 13, 20200.00220.00220.00220.00220.0022-
Jan 10, 20200.00220.00220.00220.00220.0022-
Jan 09, 20200.00220.00220.00220.00220.0022-
Jan 08, 20200.00220.00220.00220.00220.0022-
Jan 07, 20200.00220.00220.00220.00220.0022-
Jan 06, 20200.00220.00220.00220.00220.0022-
Jan 03, 20200.00220.00220.00220.00220.0022-
Jan 02, 20200.00220.00220.00220.00220.0022-
Dec 31, 20190.00150.00220.00150.00220.00221,200
Dec 30, 20190.00150.00150.00150.00150.0015-
Dec 27, 20190.00150.00150.00150.00150.0015-
Dec 26, 20190.00150.00150.00150.00150.0015-
Dec 24, 20190.00150.00150.00150.00150.0015100
Dec 23, 20190.00150.00150.00150.00150.0015100
Dec 20, 20190.00150.00150.00150.00150.0015-
Dec 19, 20190.00150.00150.00150.00150.0015-
Dec 18, 20190.00150.00150.00150.00150.0015-
Dec 17, 20190.00150.00150.00150.00150.0015-
Dec 16, 20190.00150.00150.00150.00150.0015-
Dec 13, 20190.00150.00150.00150.00150.0015-
Dec 12, 20190.00150.00150.00150.00150.0015-
Dec 11, 20190.00150.00150.00150.00150.0015-
Dec 10, 20190.00150.00150.00150.00150.0015-
Dec 09, 20190.00150.00150.00150.00150.0015-
Dec 06, 20190.00150.00150.00150.00150.0015-
Dec 05, 20190.00150.00150.00150.00150.0015-
Dec 04, 20190.00150.00150.00150.00150.0015-
Dec 03, 20190.00150.00150.00150.00150.0015-
Dec 02, 20190.00150.00150.00150.00150.0015-
Nov 29, 20190.00150.00150.00150.00150.0015-
Nov 27, 20190.00150.00150.00150.00150.0015-
Nov 26, 20190.00150.00150.00150.00150.0015-
Nov 25, 20190.00150.00150.00150.00150.0015-
Nov 22, 20190.00150.00150.00150.00150.0015-
Nov 21, 20190.00150.00150.00150.00150.001514,710
Nov 20, 20190.00280.00280.00280.00280.002810,013
Nov 19, 20190.00150.00150.00150.00150.0015-
Nov 18, 20190.00150.00150.00150.00150.0015-
Nov 15, 20190.00170.00170.00150.00150.0015101,200
Nov 14, 20190.00220.00220.00170.00170.0017200
Nov 13, 20190.00280.00280.00280.00280.0028-
Nov 12, 20190.00280.00280.00280.00280.0028-
Nov 11, 20190.00280.00280.00280.00280.0028-
Nov 08, 20190.00280.00280.00280.00280.0028-
Nov 07, 20190.00280.00280.00280.00280.0028-
Nov 06, 20190.00280.00280.00280.00280.0028-
Nov 05, 20190.00280.00280.00280.00280.0028-
Nov 04, 20190.00280.00280.00280.00280.0028-
Nov 01, 20190.00280.00280.00280.00280.0028-
Oct 31, 20190.00280.00280.00280.00280.0028-
Oct 30, 20190.00280.00280.00280.00280.0028-
Oct 29, 20190.00280.00280.00280.00280.0028-
Oct 28, 20190.00280.00280.00280.00280.0028-
Oct 25, 20190.00280.00280.00280.00280.0028-
Oct 24, 20190.00280.00280.00280.00280.0028-
Oct 23, 20190.00280.00280.00280.00280.0028-
Oct 22, 20190.00280.00280.00280.00280.0028-
Oct 21, 20190.00280.00280.00280.00280.0028-
Oct 18, 20190.00280.00280.00280.00280.0028-
Oct 17, 20190.00170.00280.00170.00280.002832,283
Oct 16, 20190.00160.00240.00160.00240.002498,000
Oct 15, 20190.00130.00130.00130.00130.0013-
Oct 14, 20190.00130.00130.00130.00130.0013151
Oct 11, 20190.00130.00130.00130.00130.0013-
Oct 10, 20190.00130.00130.00130.00130.0013-
Oct 09, 20190.00130.00130.00130.00130.0013100
Oct 08, 20190.00140.00140.00140.00140.0014-
Oct 07, 20190.00140.00140.00140.00140.0014-
Oct 04, 20190.00140.00140.00140.00140.0014-
Oct 03, 20190.00130.00140.00130.00140.0014315,000
Oct 02, 20190.00130.00130.00130.00130.0013-
Oct 01, 20190.00130.00130.00130.00130.0013-
Sep 30, 20190.00130.00130.00130.00130.00135,000
Sep 27, 20190.00130.00130.00130.00130.0013-
Sep 26, 20190.00130.00130.00130.00130.0013-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...