SWX - Southwest Gas Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX191220C000750002019-12-06 12:46PM EST75.001.551.051.30+0.47+43.52%34722.63%
SWX191220C000800002019-12-03 3:47PM EST80.000.100.000.200.00-212227.78%
SWX191220C000850002019-11-06 9:55AM EST85.002.000.000.000.00-1112.50%
SWX191220C000900002019-11-12 10:47AM EST90.000.100.000.000.00-5625.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX191220P000700002019-12-05 1:24PM EST70.000.150.100.250.00-7932.91%
SWX191220P000750002019-12-03 1:36PM EST75.001.150.851.050.00-15720.61%
SWX191220P000800002019-11-08 2:18PM EST80.003.502.007.000.00-5073.54%
SWX191220P000850002019-11-15 10:15AM EST85.008.007.000.000.00-220.00%
SWX191220P000900002019-10-29 8:37AM EST90.003.7011.5016.500.00--0110.30%