SWX - Southwest Gas Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX190920C000850002019-08-19 12:13AM EDT85.004.470.000.000.00--120.00%
SWX190920C000900002019-08-20 12:08PM EDT90.001.800.000.000.00-10281.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX190920P000850002019-08-22 11:45AM EDT85.000.600.000.000.00-193.13%
SWX190920P000900002019-08-19 2:34PM EDT90.002.030.000.000.00-120.00%