U.S. Markets closed

The Swiss Helvetia Fund Inc. (SWZ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.69+0.09 (+0.71%)
At close: 4:02PM EDT
People also watch
GFSGFIRLTWNMXF
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201712.5912.7312.5912.6912.6926,700
Jun 22, 201712.5112.6212.5112.6012.6021,700
Jun 21, 201712.4712.5212.4612.5112.5152,400
Jun 20, 201712.5412.5812.5112.5412.5457,500
Jun 19, 201712.4212.5612.4212.5312.53141,600
Jun 16, 201712.3912.4512.2612.4512.4520,900
Jun 15, 201712.2312.2812.2112.2112.2119,800
Jun 14, 201712.3112.4412.3112.3612.3625,100
Jun 13, 201712.3012.3612.3012.3312.3331,800
Jun 12, 201712.2612.3112.2312.2812.2842,000
Jun 09, 201712.3012.4012.1112.3512.35192,800
Jun 08, 201712.5912.5912.4112.4512.4545,100
Jun 07, 201712.6012.6312.5912.6112.6128,000
Jun 06, 201712.5412.6512.5412.6212.6242,700
Jun 05, 201712.6412.6412.5712.6312.6334,500
Jun 02, 201712.6312.7312.6112.7312.7322,700
Jun 01, 201712.5412.6112.5412.5812.5862,000
May 31, 201712.5112.5512.5112.5212.5230,300
May 30, 201712.5012.5012.4712.5012.5015,400
May 26, 201712.5012.5312.4812.5212.5220,500
May 25, 201712.5212.5612.5112.5612.5624,100
May 24, 201712.4812.5112.4512.4812.4836,900
May 23, 201712.4312.5112.4312.5012.5036,600
May 22, 201712.4612.5012.4512.4812.4847,900
May 19, 201712.3412.3912.3412.3712.3733,400
May 18, 201712.2412.2712.2212.2512.2518,200
May 17, 201712.2712.3312.2512.2512.2538,900
May 16, 201712.3612.4212.3212.3612.3658,500
May 15, 201712.1612.3312.1612.3312.3329,600
May 12, 201712.2412.2412.1912.2412.2421,300
May 11, 201712.1912.1912.1512.1912.198,800
May 10, 201712.1112.1912.1112.1912.1912,800
May 09, 201712.1612.2112.1612.1812.1857,100
May 08, 201712.1212.1812.1012.1712.1770,700
May 05, 201712.1612.2712.1312.1612.1685,000
May 04, 201712.1012.2512.1012.1812.18109,800
May 03, 201712.0312.1212.0312.0912.0963,800
May 02, 201711.9112.0311.9112.0112.01198,300
May 01, 201711.8011.9711.8011.9011.90223,800
Apr 28, 201711.9712.0011.9211.9611.9659,100
Apr 27, 201711.9211.9811.9211.9811.9827,700
Apr 26, 201711.8211.9111.8111.9111.9173,900
Apr 25, 201711.7011.8511.6811.8411.84109,400
Apr 24, 201711.7611.7811.6511.7111.7178,300
Apr 21, 201711.6111.6111.5811.5911.5969,200
Apr 20, 201711.5711.6311.5411.6311.6341,500
Apr 19, 201711.5611.5611.4811.4811.4879,800
Apr 18, 201711.5511.5511.5111.5111.51129,700
Apr 17, 201711.5711.6011.5611.5711.57189,800
Apr 13, 201711.5111.5711.5111.5111.5167,200
Apr 12, 201711.5611.5711.5311.5411.5487,500
Apr 11, 201711.5711.5911.5311.5511.55181,500
Apr 10, 201711.5211.5611.5111.5211.5277,100
Apr 07, 201711.5411.5611.5211.5511.5542,800
Apr 06, 201711.5411.5611.5111.5511.5541,000
Apr 05, 201711.5311.5711.4711.4811.4865,000
Apr 04, 201711.5511.5811.5311.5411.5448,100
Apr 03, 201711.5811.6111.5611.5811.5866,400
Mar 31, 201711.5511.6311.5411.6011.6040,500
Mar 30, 201711.5611.6311.5411.5711.5771,700
Mar 29, 201711.4911.6111.4811.5611.5691,900
Mar 28, 201711.4511.6111.4511.5011.5049,500
Mar 27, 201711.4311.5311.4311.4711.4731,800
Mar 24, 201711.4411.6011.4311.4311.4380,300
Mar 23, 201711.3711.4811.3611.4411.4430,600
Mar 22, 201711.3311.4111.3311.3711.3725,000
Mar 21, 201711.4711.4811.3211.3411.348,100
Mar 20, 201711.4811.4811.4111.4311.4320,400
Mar 17, 201711.3311.5411.2911.4811.48112,100
Mar 16, 201711.2311.3211.2011.3211.3294,700
Mar 15, 201711.1511.2511.1211.2011.2036,400
Mar 14, 201711.1011.1511.0911.1411.1434,500
Mar 13, 201711.1211.1611.1211.1311.1357,500
Mar 10, 201711.1011.1311.0611.1111.1131,500
Mar 09, 201711.0411.0911.0211.0911.0954,900
Mar 08, 201711.0211.0811.0211.0211.0282,800
Mar 07, 201711.0411.0511.0211.0211.0253,800
Mar 06, 201711.0311.1011.0311.0911.0925,900
Mar 03, 201711.0511.1211.0511.1211.1254,500
Mar 02, 201711.0711.0811.0411.0811.0814,600
Mar 01, 201711.0011.1111.0011.0711.0736,600
Feb 28, 201710.9511.0310.9511.0211.0226,700
Feb 27, 201710.9110.9810.8810.9810.9816,100
Feb 24, 201710.8710.9810.8310.9810.9824,300
Feb 23, 201710.9811.0110.9711.0011.0012,400
Feb 22, 201710.9711.0110.9410.9810.9825,900
Feb 21, 201710.9111.0310.9111.0011.0036,600
Feb 17, 201710.9410.9810.9110.9310.9321,600
Feb 16, 201710.8811.0210.8810.9510.9539,400
Feb 15, 201710.8810.9010.8610.9010.9050,000
Feb 14, 201710.8710.8910.8610.8810.8810,100
Feb 13, 201710.8910.9310.8810.9010.9076,600
Feb 10, 201710.9110.9310.8810.9310.9321,400
Feb 09, 201710.8910.9510.8610.9510.9521,000
Feb 08, 201710.8310.9110.7810.9010.9029,300
Feb 07, 201710.8210.8710.8210.8510.855,200
Feb 06, 201710.7910.8610.7910.8410.8418,900
Feb 03, 201710.8010.8710.7910.8710.8771,900
Feb 02, 201710.7310.7910.7310.7910.7926,800
Feb 01, 201710.7910.7910.7310.7810.7821,900
*Close price adjusted for dividends and splits.
Loading more data...