U.S. Markets open in 3 hrs 38 mins

Soybean Futures,Nov-2017,Compos (SX17.CBT)

Chicago Board of Trade - Chicago Board of Trade Delayed Price. Currency in USX
Add to watchlist
943.75+6.25 (+0.67%)
As of 5:41AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
SX17.CBTSoybean Futures,Nov-2017,Compos943.75 5:41AM EDT+6.25+0.67%
SU17.CBTSoybean Futures,Sep-2017,Compos939.25 5:19AM EDT+5.50+0.59%
SF18.CBTSoybean Futures,Jan-2018,Compos952.00 5:40AM EDT+6.25+0.66%
SH18.CBTSoybean Futures,Mar-2018,Compos960.50 5:40AM EDT+6.50+0.68%
SK18.CBTSoybean Futures,May-2018,Compos968.50 4:32AM EDT+7.00+0.73%
SN18.CBTSoybean Futures,Jul-2018,Compos974.25 5:24AM EDT+6.00+0.62%
SQ18.CBTSoybean Futures,Aug-2018,Compos970.25 2:14PM EDT+1.25+0.13%
SX18.CBTSoybean Futures,Nov-2018,Compos961.00 5:25AM EDT+5.00+0.52%
SU18.CBTSoybean Futures,Sep-2018,Compos963.00 1:58PM EDT+1.50+0.16%
SF19.CBTSoybean Futures,Jan-2019,Compos961.50 2:15PM EDT+1.00+0.10%
SH19.CBTSoybeans Mar 19964.25 12:47PM EDT+1.50+0.16%
SK19.CBTSoybean Futures,May-2019,Compos964.25 2:04PM EDT+1.25+0.13%
SN19.CBTSoybean Futures,Jul-2019,Compos970.25 7:03AM EDT+2.25+0.23%
SX19.CBTSoybean Futures,Nov-2019,Compos941.75 11:29AM EDT-9.25-0.97%
SU19.CBTSoybeans Sep 19950.00 1:51PM EDT-10.00-1.04%
SN20.CBTSoybeans Jul 20965.75 2:13PM EDT+0.75+0.08%