Advertisement
Advertisement
U.S. markets open in 9 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized (SX5E3L.MI)

Milan - Milan Delayed Price. Currency in EUR
56.19-0.42 (-0.74%)
At close: 05:28PM CET
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202255.9955.9955.9956.1956.19140
Dec 07, 202256.2756.2756.2756.6156.611
Dec 06, 202258.0058.0058.0058.0058.00-
Dec 05, 202257.9257.9257.8858.0058.005
Dec 02, 202258.3658.3658.3658.5558.5515
Dec 01, 202259.5159.5158.9058.7658.7665
Nov 30, 202256.6956.6956.6956.6956.69-
Nov 29, 202257.6057.6057.6056.6956.6920
Nov 28, 202256.7156.7156.7156.9956.995
Nov 25, 202258.0158.0157.7957.8957.89740
Nov 24, 202257.5058.3657.5058.0458.04288
Nov 23, 202256.8057.0056.8057.3157.31100
Nov 22, 202256.2056.2056.2056.6056.608
Nov 21, 202256.0556.0555.4355.8355.8312
Nov 18, 202256.5056.5156.4256.0956.0951
Nov 17, 202253.5053.5053.5054.0754.07300
Nov 16, 202255.8955.8955.2554.4554.4550
Nov 15, 202255.9556.0055.2155.6455.641,981
Nov 14, 202255.0055.0055.0054.6554.6554
Nov 11, 202254.5554.5554.5554.0354.0359
Nov 10, 202251.7252.8751.7253.0653.0697
Nov 09, 202248.0048.0048.0048.5548.555
Nov 08, 202247.6947.6947.6947.6947.69-
Nov 07, 202248.1048.1047.8047.6947.69222
Nov 04, 202243.0443.0443.0443.0443.04-
Nov 03, 202242.9442.9442.9443.0443.04113
Nov 02, 202245.5445.5445.5445.5445.54-
Nov 01, 202246.4046.5745.7645.5445.5418
Oct 31, 202244.9644.9644.9644.6144.61112
Oct 28, 202243.6944.1343.6944.2444.24236
Oct 27, 202243.8844.0243.8844.0144.01184
Oct 26, 202242.9043.0042.9044.0544.05110
Oct 25, 202241.7441.7441.7443.1543.15140
Oct 24, 202239.2639.2639.2639.2639.26-
Oct 21, 202239.2639.2639.2639.2639.26-
Oct 20, 202239.2639.2639.2639.2639.26-
Oct 19, 202239.2639.2639.2639.2639.26-
Oct 18, 202239.4039.8339.4039.2639.26176
Oct 17, 202238.4038.4038.4038.3138.3120
Oct 14, 202237.6938.0036.2836.6536.65731
Oct 13, 202234.1734.2032.6535.8535.85181
Oct 12, 202234.9634.9634.9634.9634.96-
Oct 11, 202234.3634.3634.3634.9634.9670
Oct 10, 202235.4035.6035.4035.7835.7840
Oct 07, 202236.2536.4736.2236.3436.3445
Oct 06, 202238.5438.5438.5438.5438.54-
Oct 05, 202238.9038.9038.2538.5438.5435
Oct 04, 202238.6539.7438.5239.8039.80144
Oct 03, 202233.2333.2333.2333.2333.23-
Sep 30, 202233.2333.2333.2333.2333.23-
Sep 29, 202233.9834.0432.8333.2333.23381
Sep 28, 202233.4033.5033.1835.2635.2616
Sep 27, 202236.5436.5436.5435.0835.081
Sep 26, 202236.3936.3936.3935.5635.5650
Sep 23, 202237.7037.7036.9035.7435.7424
Sep 22, 202239.2239.2838.7338.3538.35191
Sep 21, 202246.0646.0646.0646.0646.06-
Sep 20, 202246.0646.0646.0646.0646.06-
Sep 19, 202246.0646.0646.0646.0646.06-
Sep 16, 202246.0646.0646.0646.0646.06-
Sep 15, 202246.0646.0646.0646.0646.06-
Sep 14, 202246.0646.0646.0646.0646.06-
Sep 13, 202246.0646.0646.0646.0646.06-
Sep 12, 202245.1045.9145.0046.0646.0687
Sep 09, 202243.4743.4743.4743.3743.3710
Sep 08, 202241.2241.2241.2241.2241.22-
Sep 07, 202240.4140.4140.0041.2241.22112
Sep 06, 202239.3139.3139.3139.3139.31-
Sep 05, 202239.3139.3139.3139.3139.31-
Sep 02, 202239.3139.3139.3139.3139.31-
Sep 01, 202240.2540.2539.4639.3139.3141
Aug 31, 202243.4943.4942.8841.9541.9549
Aug 30, 202243.5643.5643.5643.5643.56-
Aug 29, 202243.1643.6143.1643.5643.5686
Aug 26, 202247.4447.4447.4447.4447.44-
Aug 25, 202248.1248.1248.1247.4447.4425
Aug 24, 202246.6946.6946.6946.6946.69-
Aug 23, 202247.3847.3847.3846.6946.6950
Aug 22, 202247.4747.4746.7646.8546.85195
Aug 19, 202251.6451.6451.6451.6451.64-
Aug 18, 202251.5051.5051.5051.6451.6427
Aug 17, 202253.0953.0951.5050.9650.9630
Aug 16, 202252.7752.7752.7752.8352.8360
Aug 12, 202250.8550.8550.8550.8550.85-
Aug 11, 202250.8550.8550.8550.8550.85-
Aug 10, 202250.0050.6150.0050.8550.8565
Aug 09, 202249.7749.7749.7749.5449.5450
Aug 08, 202250.8150.8150.4151.0451.0467
Aug 05, 202249.9049.9049.9049.6949.69590
Aug 04, 202250.7051.5550.6050.8250.8225
Aug 03, 202249.1849.1849.1849.1849.18-
Aug 02, 202249.1849.1849.1849.1849.18-
Aug 01, 202250.0350.0349.1549.1849.18110
Jul 29, 202248.5448.9948.5449.1049.1043
Jul 28, 202245.3345.3345.3345.3345.33-
Jul 27, 202244.6344.6344.4145.3345.3340
Jul 26, 202244.2344.2344.2344.1744.1710
Jul 25, 202244.3344.3344.3344.8344.835
Jul 22, 202245.0045.0045.0045.0645.0635
Jul 21, 202244.3144.3144.3144.3144.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement