STXE50 EUR P (SX5P.Z)
Zurich - Zurich Delayed Price. Currency in EUR
Add to watchlist
3,112.32+2.33 (+0.07%)
At close: 5:25PM CEST
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 229.20 | -0.05 | -0.02% | 286,826 |
| PRU.L | Prudential plc | 1,760.00 | -0.50 | -0.03% | 1,904,430 |
| INGA.AS | ING Groep N.V. | 15.15 | -0.01 | -0.07% | 6,685,280 |
| NOVO-B.CO | Novo Nordisk A/S | 301.60 | -0.40 | -0.13% | 1,374,623 |
| ALV.DE | Allianz SE | 184.95 | -0.25 | -0.13% | 483,738 |
| SU.PA | Schneider Electric S.E. | 72.12 | -0.10 | -0.14% | 637,962 |
| NESN.VX | Nestlé S.A. | 81.40 | 0.15 | +0.18% | 3,709,208 |
| BNP.PA | BNP Paribas SA | 66.08 | -0.13 | -0.20% | 1,260,507 |
| IMB.L | Imperial Brands PLC | 3,274.50 | 8.50 | +0.26% | 1,177,298 |
| ULVR.L | Unilever PLC | 4,377.00 | -13.00 | -0.30% | 1,457,759 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 13.80 | -0.05 | -0.40% | 5,494,157 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 100.25 | -0.40 | -0.40% | 656,225 |
| RB.L | Reckitt Benckiser Group plc | 6,797.00 | -32.00 | -0.47% | 701,626 |
| ENI.MI | Eni S.p.A. | 13.53 | 0.07 | +0.52% | 7,479,528 |
| BAYN.DE | Bayer Aktiengesellschaft | 109.85 | -0.65 | -0.59% | 669,136 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 7.46 | 0.04 | +0.59% | 32,823,780 |
| VOD.L | Vodafone Group Plc | 210.30 | 1.25 | +0.60% | 33,656,032 |
| BARC.L | Barclays PLC | 188.60 | 1.15 | +0.61% | 14,922,853 |
| SAN.PA | Sanofi | 82.11 | 0.59 | +0.72% | 1,147,989 |
| CFR.VX | Compagnie Financière Richemont SA | 87.40 | -0.65 | -0.74% | 1,403,352 |
| NOVN.VX | Novartis AG | 82.75 | 0.65 | +0.79% | 2,420,347 |
| OR.PA | L'Oréal S.A. | 177.50 | -1.50 | -0.84% | 281,373 |
| BT-A.L | BT Group plc | 285.15 | -2.45 | -0.85% | 9,715,028 |
| RDSA.L | Royal Dutch Shell plc | 2,130.50 | 18.00 | +0.85% | 2,832,271 |
| CSGN.VX | Credit Suisse Group AG | 15.04 | 0.13 | +0.87% | 7,128,748 |
| LLOY.L | Lloyds Banking Group plc | 65.94 | 0.64 | +0.98% | 55,838,048 |
| AI.PA | Air Liquide, société anonyme | 107.40 | 1.05 | +0.99% | 418,529 |
| BP.L | BP p.l.c. | 455.35 | 4.55 | +1.01% | 13,862,066 |
| BATS.L | British American Tobacco p.l.c. | 4,652.00 | -52.00 | -1.11% | 1,723,086 |
| DTE.DE | Deutsche Telekom AG | 15.60 | 0.51 | +3.38% | 16,531,043 |
