SX5P.Z - STXE 50 PR.EUR

Zurich - Zurich Delayed Price. Currency in EUR
Currency in EUR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AI.PAL'Air Liquide S.A.112.800.000.00%684,150
BATS.LBritish American Tobacco p.l.c.3,762.50-2.00-0.05%5,250,839
SU.PASchneider Electric S.E.78.04-0.06-0.08%1,167,548
ULVR.LUnilever PLC4,187.504.00+0.10%2,595,968
OR.PAL'Oréal S.A.205.30-0.50-0.24%541,377
SAN.PASanofi66.370.19+0.29%1,906,393
RDSA.LRoyal Dutch Shell plc2,739.50-9.00-0.33%5,339,063
IMB.LImperial Brands PLC2,783.50-9.50-0.34%1,709,240
ABI.BRAnheuser-Busch InBev SA/NV80.510.31+0.39%1,666,521
NOVN.VXNovartis AG76.68-0.32-0.42%3,791,563
RB.LReckitt Benckiser Group plc5,921.00-27.00-0.45%1,583,059
ENI.MIEni S.p.A.16.1020.078+0.49%13,431,761
NOVO-B.CONovo Nordisk A/S308.301.50+0.49%1,811,692
BAYN.DEBayer Aktiengesellschaft105.040.68+0.65%2,533,721
ALV.DEAllianz SE192.781.28+0.67%1,089,103
DTE.DEDeutsche Telekom AG13.5350.090+0.67%18,565,755
CFR.VXCompagnie Financière Richemont SA93.12-0.68-0.72%2,063,979
BP.LBP p.l.c.588.40-4.40-0.74%41,834,477
PRU.LPrudential plc1,939.00-15.50-0.79%4,879,706
LLOY.LLloyds Banking Group plc67.020.55+0.83%151,199,366
MC.PALVMH Moët Hennessy Louis Vuitton S.E.309.00-2.70-0.87%520,706
BARC.LBarclays PLC211.102.20+1.05%32,495,019
NESN.VXNestlé S.A.76.04-1.06-1.37%6,176,435
DBK.DEDeutsche Bank Aktiengesellschaft10.9640.154+1.42%16,775,788
BT-A.LBT Group plc206.453.30+1.62%30,031,419
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.6.6150.107+1.64%16,624,150
INGA.ASING Groep N.V.13.5060.222+1.67%14,149,554
CSGN.VXCredit Suisse Group AG16.930.28+1.68%7,586,267
BNP.PABNP Paribas SA62.701.07+1.74%5,139,935
VOD.LVodafone Group Plc199.143.86+1.98%96,606,053