STXE50 EUR P (SX5P.Z)
Zurich Stock Exchange - Zurich Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
3,038.26-16.35 (-0.54%)
As of 4:59PM CEST. Market open.
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ENI.MI | Eni S.p.A. | 13.14 | 0.00 | 0.00% | 7,835,361 |
| NESN.VX | Nestlé S.A. | 81.95 | 0.00 | 0.00% | 2,524,850 |
| ULVR.L | Unilever PLC | 4,517.00 | 1.50 | +0.03% | 830,537 |
| CFR.VX | Compagnie Financière Richemont SA | 83.70 | -0.05 | -0.06% | 1,199,695 |
| BP.L | BP p.l.c. | 442.55 | 0.35 | +0.08% | 10,849,065 |
| BT-A.L | BT Group plc | 293.20 | 0.25 | +0.09% | 3,667,095 |
| IMB.L | Imperial Brands PLC | 3,200.50 | 3.50 | +0.11% | 671,620 |
| AI.PA | Air Liquide, société anonyme | 103.70 | -0.15 | -0.14% | 260,832 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 13.76 | 0.02 | +0.15% | 9,002,955 |
| BARC.L | Barclays PLC | 192.85 | -0.45 | -0.23% | 12,544,182 |
| VOD.L | Vodafone Group Plc | 220.60 | -0.55 | -0.25% | 7,878,804 |
| LLOY.L | Lloyds Banking Group plc | 65.21 | 0.17 | +0.26% | 39,613,457 |
| CSGN.VX | Credit Suisse Group AG | 14.32 | -0.04 | -0.28% | 7,276,474 |
| PRU.L | Prudential plc | 1,808.50 | -9.00 | -0.50% | 1,731,276 |
| NOVN.VX | Novartis AG | 80.25 | -0.40 | -0.50% | 2,373,950 |
| RDSA.L | Royal Dutch Shell plc | 2,132.50 | 11.00 | +0.52% | 3,844,839 |
| SAN.PA | Sanofi | 81.76 | -0.48 | -0.58% | 1,028,146 |
| RB.L | Reckitt Benckiser Group plc | 7,375.00 | 43.00 | +0.59% | 477,494 |
| SU.PA | Schneider Electric S.E. | 67.63 | -0.45 | -0.66% | 660,598 |
| DTE.DE | Deutsche Telekom AG | 15.44 | -0.12 | -0.74% | 3,392,115 |
| OR.PA | L'Oréal S.A. | 178.50 | 1.35 | +0.76% | 472,730 |
| ALV.DE | Allianz SE | 181.50 | -1.40 | -0.77% | 473,897 |
| BAYN.DE | Bayer Aktiengesellschaft | 107.95 | -0.95 | -0.87% | 861,657 |
| BATS.L | British American Tobacco p.l.c. | 4,730.00 | -43.00 | -0.90% | 1,525,936 |
| INGA.AS | ING Groep N.V. | 15.01 | -0.14 | -0.96% | 7,354,841 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 216.85 | -2.10 | -0.96% | 247,553 |
| NOVO-B.CO | Novo Nordisk A/S | 287.90 | -3.40 | -1.17% | 2,208,303 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 98.21 | -1.32 | -1.33% | 651,198 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 7.41 | -0.10 | -1.37% | 6,630,169 |
| BNP.PA | BNP Paribas SA | 64.19 | -0.93 | -1.43% | 1,549,216 |
