STXE50 EUR P (SX5P.Z)
Zurich - Zurich Delayed Price. Currency in EUR
Add to watchlist
3,110.42+0.43 (+0.01%)
As of 4:36PM CEST. Market open.
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ULVR.L | Unilever PLC | 4,384.50 | -5.50 | -0.13% | 1,257,811 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 228.95 | -0.30 | -0.13% | 255,470 |
| ALV.DE | Allianz SE | 184.95 | -0.25 | -0.13% | 430,281 |
| NOVO-B.CO | Novo Nordisk A/S | 301.40 | -0.60 | -0.20% | 1,352,777 |
| SU.PA | Schneider Electric S.E. | 72.02 | -0.20 | -0.28% | 569,759 |
| NESN.VX | Nestlé S.A. | 81.50 | 0.25 | +0.31% | 3,001,568 |
| BARC.L | Barclays PLC | 188.05 | 0.60 | +0.32% | 13,041,289 |
| INGA.AS | ING Groep N.V. | 15.10 | -0.05 | -0.33% | 5,745,501 |
| PRU.L | Prudential plc | 1,754.00 | -6.50 | -0.37% | 1,510,666 |
| BNP.PA | BNP Paribas SA | 65.93 | -0.28 | -0.42% | 1,068,936 |
| RB.L | Reckitt Benckiser Group plc | 6,800.00 | -29.00 | -0.42% | 643,794 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 100.20 | -0.45 | -0.45% | 557,931 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 7.45 | 0.03 | +0.47% | 28,258,203 |
| ENI.MI | Eni S.p.A. | 13.53 | 0.07 | +0.52% | 6,265,327 |
| NOVN.VX | Novartis AG | 82.55 | 0.45 | +0.55% | 1,885,667 |
| IMB.L | Imperial Brands PLC | 3,286.00 | 20.00 | +0.61% | 936,990 |
| BAYN.DE | Bayer Aktiengesellschaft | 109.80 | -0.70 | -0.63% | 591,357 |
| VOD.L | Vodafone Group Plc | 210.45 | 1.40 | +0.67% | 29,843,297 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 13.74 | -0.11 | -0.79% | 4,719,792 |
| BATS.L | British American Tobacco p.l.c. | 4,666.50 | -37.50 | -0.80% | 1,434,763 |
| BT-A.L | BT Group plc | 285.25 | -2.35 | -0.82% | 8,292,940 |
| OR.PA | L'Oréal S.A. | 177.50 | -1.50 | -0.84% | 240,224 |
| LLOY.L | Lloyds Banking Group plc | 65.87 | 0.57 | +0.87% | 47,291,158 |
| CSGN.VX | Credit Suisse Group AG | 15.05 | 0.14 | +0.94% | 6,251,970 |
| SAN.PA | Sanofi | 82.29 | 0.77 | +0.94% | 991,365 |
| CFR.VX | Compagnie Financière Richemont SA | 87.15 | -0.90 | -1.02% | 1,242,111 |
| AI.PA | Air Liquide, société anonyme | 107.45 | 1.10 | +1.03% | 352,814 |
| RDSA.L | Royal Dutch Shell plc | 2,134.50 | 22.00 | +1.04% | 2,418,928 |
| BP.L | BP p.l.c. | 455.80 | 5.00 | +1.11% | 11,847,640 |
| DTE.DE | Deutsche Telekom AG | 15.65 | 0.56 | +3.71% | 12,841,913 |
