SX7PEX.SW - iShares STOXX Europe 600 Banks UCITS ETF (DE)

Swiss - Swiss Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202014.1914.1914.1914.1914.19105
Nov 01, 201913.3913.3913.3913.3913.397,012
Oct 31, 201913.3713.3713.3413.3513.356,780
Oct 30, 201913.5513.5513.5013.5013.50159
Oct 29, 201913.7813.7813.7813.7813.78-
Oct 28, 201913.7813.7813.7813.7813.78-
Oct 25, 201913.7813.7813.7813.7813.7872
Oct 24, 201913.8013.8913.8013.8913.8911,903
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 2019------
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 2019------
Oct 03, 2019------
Oct 02, 2019------
Oct 01, 201913.0913.0913.0913.0913.09-
Sep 30, 201913.0613.0613.0613.0613.06-
Sep 27, 2019------
Sep 26, 2019------
Sep 25, 2019------
Sep 24, 2019------
Sep 23, 2019------
Sep 20, 201913.2113.2113.2113.2113.21-
Sep 19, 201913.0113.0113.0113.0113.01-
Sep 18, 201913.0113.0113.0113.0113.0140
Sep 17, 201913.3113.3113.3113.3113.31-
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 2019------
Sep 11, 2019------
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 2019------
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Sep 02, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 201913.6513.6513.6513.6513.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.