SXCP - SunCoke Energy Partners, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXCP191115C000100002019-06-25 2:24PM EDT10.002.150.000.000.00-130.00%
SXCP191115C000125002019-06-26 11:24AM EDT12.501.000.000.000.00-502530.78%
SXCP191115C000150002019-06-27 11:52AM EDT15.000.250.000.000.00-1525812.50%
SXCP191115C000175002019-06-07 11:02AM EDT17.500.250.000.000.00-10225.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXCP191115P000050002019-06-07 11:02AM EDT5.000.050.000.000.00-1150.00%
SXCP191115P000075002019-06-03 12:13AM EDT7.500.150.000.000.00--125.00%
SXCP191115P000100002019-06-12 1:21PM EDT10.001.300.000.000.00-105012.50%
SXCP191115P000125002019-06-19 12:01PM EDT12.501.850.000.000.00-1870.00%
SXCP191115P000150002019-06-27 3:12PM EDT15.003.200.000.000.00-2100.00%
SXCP191115P000175002019-06-07 11:02AM EDT17.506.700.000.000.00--140.00%