Amsterdam - Delayed Quote EUR

SPDR S&P U.S. Materials Select Sector UCITS ETF (SXLB.AS)

40.58 -0.16 (-0.40%)
At close: 12:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 40.43 40.46 40.37 40.58 40.58 480
Apr 18, 2024 40.43 40.60 40.43 40.75 40.75 247
Apr 17, 2024 40.49 40.62 40.49 40.57 40.57 240
Apr 16, 2024 40.80 40.80 40.46 40.53 40.53 3,709
Apr 15, 2024 41.15 41.21 41.15 41.11 41.11 240
Apr 12, 2024 41.53 41.68 41.52 41.29 41.29 310
Apr 11, 2024 41.36 41.36 41.19 41.28 41.28 240
Apr 10, 2024 41.60 41.60 41.60 41.37 41.37 -
Apr 9, 2024 41.45 41.45 41.45 41.29 41.29 -
Apr 8, 2024 41.41 41.53 41.41 41.46 41.46 1,796
Apr 5, 2024 41.20 41.20 41.16 41.42 41.42 120
Apr 4, 2024 41.63 41.65 41.53 41.70 41.70 121
Apr 3, 2024 41.55 41.55 41.55 41.54 41.54 -
Apr 2, 2024 41.89 41.94 41.46 41.42 41.42 5,608
Mar 28, 2024 41.49 41.70 41.49 41.64 41.64 300
Mar 27, 2024 40.99 41.17 40.99 41.15 41.15 210
Mar 26, 2024 40.94 40.94 40.94 40.98 40.98 -
Mar 25, 2024 40.92 40.92 40.78 40.92 40.92 290
Mar 22, 2024 41.05 41.16 41.01 41.01 41.01 543
Mar 21, 2024 40.69 40.89 40.69 41.01 41.01 2,161
Mar 20, 2024 40.43 40.63 40.43 40.59 40.59 1,229
Mar 19, 2024 40.51 40.51 40.51 40.41 40.41 -
Mar 18, 2024 40.23 40.23 40.23 40.71 40.71 -
Mar 15, 2024 40.34 40.34 40.34 40.28 40.28 -
Mar 14, 2024 40.36 40.39 40.36 40.23 40.23 124
Mar 13, 2024 39.88 40.18 39.83 40.33 40.33 776
Mar 12, 2024 40.01 40.01 39.21 39.89 39.89 2,985
Mar 11, 2024 39.48 39.76 39.48 39.76 39.76 900
Mar 8, 2024 39.65 39.68 39.64 39.64 39.64 22
Mar 7, 2024 39.31 39.31 39.31 39.69 39.69 -
Mar 6, 2024 39.22 39.22 39.22 39.36 39.36 -
Mar 5, 2024 39.34 39.42 39.34 39.35 39.35 650
Mar 4, 2024 39.07 39.07 39.07 39.38 39.38 -
Mar 1, 2024 39.11 39.29 39.05 39.28 39.28 141
Feb 29, 2024 38.73 38.83 38.73 39.09 39.09 130
Feb 28, 2024 38.65 38.89 38.65 38.78 38.78 390
Feb 27, 2024 38.44 38.48 38.44 38.48 38.48 208
Feb 26, 2024 38.70 38.76 38.46 38.44 38.44 670
Feb 23, 2024 38.46 38.46 38.44 38.65 38.65 10
Feb 22, 2024 38.12 38.35 38.12 38.35 38.35 450
Feb 21, 2024 38.05 38.05 37.90 37.97 37.97 4,403
Feb 20, 2024 38.08 38.12 38.06 38.04 38.04 830
Feb 19, 2024 38.14 38.14 38.14 38.15 38.15 -
Feb 16, 2024 37.97 38.00 37.97 38.38 38.38 30
Feb 15, 2024 37.52 37.89 37.52 37.86 37.86 15
Feb 14, 2024 37.31 37.31 37.31 37.34 37.34 -
Feb 13, 2024 37.60 37.60 37.57 37.32 37.32 810
Feb 12, 2024 37.18 37.18 37.18 37.59 37.59 -
Feb 9, 2024 37.15 37.15 37.03 37.03 37.03 305
Feb 8, 2024 37.20 37.20 37.20 37.01 37.01 -
Feb 7, 2024 36.98 36.98 36.98 37.30 37.30 -
Feb 6, 2024 36.43 36.89 36.20 36.92 36.92 7,697
Feb 5, 2024 37.13 37.13 36.53 36.53 36.53 4,451
Feb 2, 2024 37.12 37.12 37.03 37.07 37.07 32
Feb 1, 2024 36.89 37.00 36.86 36.82 36.82 722
Jan 31, 2024 37.30 37.30 37.30 37.01 37.01 -
Jan 30, 2024 37.00 37.04 36.86 37.07 37.07 470
Jan 29, 2024 36.77 36.77 36.77 36.78 36.78 -
Jan 26, 2024 36.82 36.82 36.66 36.76 36.76 280
Jan 25, 2024 36.25 36.57 36.01 36.57 36.57 4,285
Jan 24, 2024 36.88 36.88 36.88 36.53 36.53 -
Jan 23, 2024 36.58 36.62 36.58 36.79 36.79 560
Jan 22, 2024 36.46 36.46 36.34 36.56 36.56 594
Jan 19, 2024 36.53 36.53 36.45 36.28 36.28 454
Jan 18, 2024 36.32 36.42 36.30 36.30 36.30 1,754
Jan 17, 2024 36.46 36.46 36.32 36.51 36.51 680
Jan 16, 2024 36.78 36.81 36.70 36.72 36.72 610
Jan 15, 2024 36.60 36.80 36.60 36.77 36.77 82
Jan 12, 2024 36.68 36.94 36.68 36.69 36.69 140
Jan 11, 2024 36.87 36.87 36.87 36.58 36.58 -
Jan 10, 2024 36.99 36.99 36.75 36.78 36.78 300
Jan 9, 2024 37.24 37.24 37.01 37.01 37.01 509
Jan 8, 2024 37.18 37.18 37.10 37.00 37.00 460
Jan 5, 2024 37.24 37.25 37.23 37.16 37.16 232
Jan 4, 2024 37.40 37.40 37.40 37.24 37.24 -
Jan 3, 2024 37.60 37.69 37.54 37.37 37.37 790
Jan 2, 2024 37.60 37.60 37.55 37.53 37.53 46
Dec 29, 2023 37.55 37.55 37.55 37.36 37.36 -
Dec 28, 2023 37.58 37.58 37.58 37.50 37.50 -
Dec 27, 2023 37.65 37.65 37.65 37.38 37.38 -
Dec 22, 2023 37.32 37.32 37.32 37.60 37.60 -
Dec 21, 2023 37.39 37.39 37.39 37.37 37.37 -
Dec 20, 2023 37.70 37.70 37.61 37.58 37.58 390
Dec 19, 2023 37.51 37.51 37.51 37.68 37.68 -
Dec 18, 2023 37.53 37.53 37.53 37.58 37.58 -
Dec 15, 2023 37.55 37.68 37.55 37.60 37.60 1,749
Dec 14, 2023 37.10 37.42 37.10 37.30 37.30 1
Dec 13, 2023 36.58 36.58 36.58 36.64 36.64 3
Dec 12, 2023 36.78 36.78 36.78 36.81 36.81 -
Dec 11, 2023 36.36 36.47 36.36 36.74 36.74 30
Dec 8, 2023 36.32 36.40 36.32 36.53 36.53 50
Dec 7, 2023 36.14 36.14 36.14 36.23 36.23 -
Dec 6, 2023 36.27 36.29 36.27 36.27 36.27 32
Dec 5, 2023 36.42 36.42 36.28 36.28 36.28 136
Dec 4, 2023 36.75 36.75 36.65 36.56 36.56 1,647
Dec 1, 2023 36.32 36.78 36.32 36.78 36.78 2,954
Nov 30, 2023 35.80 35.80 35.80 36.13 36.13 279
Nov 29, 2023 35.33 35.33 35.33 35.70 35.70 -
Nov 28, 2023 35.53 35.53 35.53 35.54 35.54 -
Nov 27, 2023 35.48 35.54 35.44 35.49 35.49 170
Nov 24, 2023 35.56 35.56 35.56 35.56 35.56 -
Nov 23, 2023 35.61 35.61 35.60 35.56 35.56 5
Nov 22, 2023 35.56 35.62 35.56 35.64 35.64 70
Nov 21, 2023 35.19 35.19 35.19 35.53 35.53 -
Nov 20, 2023 35.27 35.27 35.27 35.27 35.27 -
Nov 17, 2023 35.59 35.59 35.59 35.37 35.37 -
Nov 16, 2023 35.21 35.21 35.21 35.31 35.31 -
Nov 15, 2023 35.23 35.23 35.23 35.46 35.46 -
Nov 14, 2023 34.68 34.90 34.68 35.32 35.32 6,035
Nov 13, 2023 34.63 34.63 34.63 34.69 34.69 -
Nov 10, 2023 34.53 34.53 34.53 34.54 34.54 -
Nov 9, 2023 34.61 34.61 34.61 34.60 34.60 -
Nov 8, 2023 34.59 34.59 34.56 34.46 34.46 297
Nov 7, 2023 35.15 35.15 35.14 34.63 34.63 280
Nov 6, 2023 35.30 35.30 35.11 35.07 35.07 481
Nov 3, 2023 35.03 35.29 35.03 35.24 35.24 395
Nov 2, 2023 34.50 34.80 34.46 34.93 34.93 1,010
Nov 1, 2023 34.49 34.62 34.49 34.39 34.39 14
Oct 31, 2023 33.95 34.24 33.95 34.60 34.60 150
Oct 30, 2023 34.28 34.28 34.28 34.19 34.19 -
Oct 27, 2023 34.30 34.32 34.21 34.22 34.22 14,917
Oct 26, 2023 33.84 33.84 33.84 34.39 34.39 -
Oct 25, 2023 34.04 34.14 34.04 34.15 34.15 168
Oct 24, 2023 33.67 34.14 33.67 34.14 34.14 3,945
Oct 23, 2023 34.21 34.21 33.88 33.89 33.89 230
Oct 20, 2023 34.54 34.54 34.44 34.28 34.28 280
Oct 19, 2023 35.10 35.10 35.10 34.95 34.95 -
Oct 18, 2023 35.85 35.85 35.80 35.37 35.37 30
Oct 17, 2023 35.63 35.81 35.63 35.89 35.89 2,955
Oct 16, 2023 35.55 35.60 35.55 35.84 35.84 140
Oct 13, 2023 35.60 35.62 35.48 35.52 35.52 590
Oct 12, 2023 35.95 35.95 35.95 35.69 35.69 -
Oct 11, 2023 35.76 35.87 35.74 35.64 35.64 420
Oct 10, 2023 35.53 35.62 35.53 35.94 35.94 12,477
Oct 9, 2023 35.21 35.22 35.17 35.33 35.33 365
Oct 6, 2023 35.14 35.16 35.14 35.19 35.19 30
Oct 5, 2023 35.66 35.66 35.59 35.12 35.12 280
Oct 4, 2023 35.24 35.24 35.24 35.49 35.49 -
Oct 3, 2023 35.54 35.54 35.29 35.52 35.52 140
Oct 2, 2023 35.81 35.94 35.81 35.53 35.53 1,827
Sep 29, 2023 36.00 36.00 35.91 35.96 35.96 140
Sep 28, 2023 35.65 35.65 35.60 35.80 35.80 5
Sep 27, 2023 35.52 35.52 35.52 35.65 35.65 -
Sep 26, 2023 35.70 35.70 35.70 35.50 35.50 -
Sep 25, 2023 35.38 35.50 35.36 35.70 35.70 433
Sep 22, 2023 35.63 35.63 35.02 35.49 35.49 3,787
Sep 21, 2023 36.10 36.10 35.81 35.58 35.58 12,297
Sep 20, 2023 36.40 36.40 36.31 36.42 36.42 329
Sep 19, 2023 36.43 36.43 36.34 36.26 36.26 112
Sep 18, 2023 36.69 36.69 36.53 36.47 36.47 140
Sep 15, 2023 37.08 37.15 36.96 36.88 36.88 498
Sep 14, 2023 36.31 36.77 36.31 36.85 36.85 700
Sep 13, 2023 36.48 36.48 36.48 36.34 36.34 -
Sep 12, 2023 36.58 36.61 36.43 36.54 36.54 13,698
Sep 11, 2023 36.52 36.60 36.52 36.56 36.56 47
Sep 8, 2023 36.48 36.48 36.32 36.56 36.56 280
Sep 7, 2023 36.60 36.60 36.31 36.39 36.39 4,986
Sep 6, 2023 36.63 36.63 36.51 36.52 36.52 128
Sep 5, 2023 37.02 37.28 37.01 36.93 36.93 840
Sep 4, 2023 37.12 37.12 37.12 36.95 36.95 -
Sep 1, 2023 36.59 37.00 36.59 37.14 37.14 233
Aug 31, 2023 36.39 36.63 36.39 36.62 36.62 383
Aug 30, 2023 36.39 36.39 36.39 36.18 36.18 -
Aug 29, 2023 36.11 36.11 36.03 36.15 36.15 278
Aug 28, 2023 35.77 35.77 35.77 36.10 36.10 30
Aug 25, 2023 35.79 35.82 35.68 35.78 35.78 5,254
Aug 24, 2023 35.67 35.67 35.56 35.71 35.71 69
Aug 23, 2023 35.70 35.90 35.70 35.64 35.64 1,220
Aug 22, 2023 35.40 35.40 35.40 35.67 35.67 -
Aug 21, 2023 35.52 35.52 35.52 35.39 35.39 -
Aug 18, 2023 35.62 35.62 35.44 35.58 35.58 140
Aug 17, 2023 35.71 35.74 35.71 35.94 35.94 560
Aug 16, 2023 35.74 35.80 35.74 35.84 35.84 140
Aug 15, 2023 36.28 36.28 35.79 35.85 35.85 603
Aug 14, 2023 36.08 36.08 36.08 36.17 36.17 -
Aug 11, 2023 36.13 36.13 36.08 36.17 36.17 280
Aug 10, 2023 36.20 36.22 36.11 36.13 36.13 1,722
Aug 9, 2023 36.40 36.40 36.27 36.30 36.30 140
Aug 8, 2023 36.32 36.42 36.19 36.18 36.18 726
Aug 7, 2023 36.50 36.50 36.46 36.60 36.60 283
Aug 4, 2023 36.69 36.69 36.46 36.66 36.66 700
Aug 3, 2023 36.92 36.92 36.66 36.82 36.82 202
Aug 2, 2023 36.97 37.03 36.97 36.99 36.99 1,405
Aug 1, 2023 37.31 37.31 37.24 37.27 37.27 2,812
Jul 31, 2023 37.01 37.13 37.01 37.03 37.03 1,056
Jul 28, 2023 37.01 37.01 36.89 36.95 36.95 235
Jul 27, 2023 36.78 37.09 36.61 37.14 37.14 11,816
Jul 26, 2023 37.01 37.01 37.01 36.67 36.67 -
Jul 25, 2023 36.30 36.55 36.28 37.05 37.05 5,396
Jul 24, 2023 35.94 36.19 35.94 36.17 36.17 55
Jul 21, 2023 36.02 36.02 35.97 35.92 35.92 12,070
Jul 20, 2023 35.66 35.82 35.66 35.92 35.92 687
Jul 19, 2023 35.77 35.77 35.77 35.68 35.68 -
Jul 18, 2023 35.38 35.39 35.37 35.85 35.85 144
Jul 17, 2023 35.37 35.37 35.22 35.45 35.45 6,995
Jul 14, 2023 35.66 35.66 35.60 35.36 35.36 140
Jul 13, 2023 35.72 35.72 35.66 35.69 35.69 140
Jul 12, 2023 35.59 35.65 35.59 35.74 35.74 280
Jul 11, 2023 35.30 35.44 35.30 35.42 35.42 140
Jul 10, 2023 35.36 35.50 35.34 35.23 35.23 3,223
Jul 7, 2023 35.33 35.52 35.24 35.60 35.60 13,851
Jul 6, 2023 35.61 35.61 35.32 35.02 35.02 1,396
Jul 5, 2023 36.46 36.47 35.98 35.82 35.82 1,300
Jul 4, 2023 36.51 36.53 36.51 36.51 36.51 40
Jul 3, 2023 36.39 36.45 36.33 36.58 36.58 2,195
Jun 30, 2023 36.13 36.26 36.11 36.20 36.20 1,845
Jun 29, 2023 35.61 35.61 35.61 35.85 35.85 -
Jun 28, 2023 35.63 35.63 35.50 35.51 35.51 100
Jun 27, 2023 35.30 35.30 35.30 35.44 35.44 2
Jun 26, 2023 34.96 34.96 34.96 35.15 35.15 2
Jun 23, 2023 34.99 35.22 34.75 34.97 34.97 858
Jun 22, 2023 35.00 35.00 34.71 34.93 34.93 12,761
Jun 21, 2023 35.11 35.11 35.11 35.25 35.25 -
Jun 20, 2023 35.46 35.46 35.16 35.03 35.03 16,828
Jun 19, 2023 35.58 35.64 35.52 35.41 35.41 285
Jun 16, 2023 35.53 35.53 35.39 35.40 35.40 819
Jun 15, 2023 35.60 35.60 35.30 35.46 35.46 2,048
Jun 14, 2023 35.90 35.92 35.73 35.76 35.76 351
Jun 13, 2023 35.10 35.17 34.93 35.74 35.74 2,067
Jun 12, 2023 35.13 35.13 35.13 35.01 35.01 -
Jun 9, 2023 35.09 35.09 34.89 34.92 34.92 19,050
Jun 8, 2023 35.62 35.62 35.19 35.03 35.03 170
Jun 7, 2023 35.23 35.34 35.23 35.49 35.49 168
Jun 6, 2023 34.85 35.24 34.85 35.14 35.14 26,118
Jun 5, 2023 35.07 35.07 34.76 34.98 34.98 1,997
Jun 2, 2023 33.69 34.49 33.69 34.83 34.83 33,116
Jun 1, 2023 33.57 33.57 33.42 33.54 33.54 2,662
May 31, 2023 33.68 33.68 33.42 33.46 33.46 1,704
May 30, 2023 34.01 34.01 33.46 33.54 33.54 1,059
May 29, 2023 33.94 33.94 33.88 33.94 33.94 1,394
May 26, 2023 33.71 33.99 33.69 33.79 33.79 32,943
May 25, 2023 33.68 33.84 33.60 33.56 33.56 4,301
May 24, 2023 33.99 33.99 33.65 33.81 33.81 5,961
May 23, 2023 34.46 34.46 34.20 34.28 34.28 300
May 22, 2023 34.60 34.66 34.46 34.61 34.61 3,018
May 19, 2023 34.67 34.78 34.67 34.59 34.59 228
May 18, 2023 34.29 34.44 34.28 34.55 34.55 810
May 17, 2023 34.02 34.26 34.02 34.20 34.20 598
May 16, 2023 34.38 34.38 34.10 34.08 34.08 2,364
May 15, 2023 34.25 34.44 34.25 34.30 34.30 559
May 12, 2023 34.05 34.20 34.05 34.20 34.20 5,720
May 11, 2023 34.44 34.44 34.02 34.04 34.04 2,477
May 10, 2023 34.23 34.39 34.15 34.15 34.15 2,255
May 9, 2023 34.35 34.35 34.29 34.29 34.29 378
May 8, 2023 34.40 34.48 34.40 34.44 34.44 612
May 5, 2023 33.92 34.29 33.92 34.26 34.26 38,269
May 4, 2023 33.97 34.06 33.80 33.97 33.97 8,067
May 3, 2023 34.53 34.53 34.39 34.51 34.51 1,656
May 2, 2023 34.82 34.87 34.33 34.33 34.33 2,024
Apr 28, 2023 34.37 34.63 34.27 34.61 34.61 1,149
Apr 27, 2023 33.94 34.17 33.94 33.97 33.97 27,527
Apr 26, 2023 34.31 34.31 34.02 34.02 34.02 1,129
Apr 25, 2023 34.87 34.87 34.76 34.81 34.81 8,676
Apr 24, 2023 34.86 34.93 34.86 34.93 34.93 1,256
Apr 21, 2023 35.38 35.38 34.92 34.92 34.92 261
Apr 20, 2023 35.30 35.30 35.14 35.14 35.14 4,544
Apr 19, 2023 35.42 35.42 35.42 35.42 35.42 -

Related Tickers

MLPX Global X MLP & Energy Infrastructure ETF
48.47
+2.01%
 
IAK iShares U.S. Insurance ETF
112.81
+1.96%
 
TPYP Tortoise North American Pipeline Fund
27.55
+1.90%
 
EMLP First Trust North American Energy Infrastructure Fund
29.24
+1.85%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.01
+1.71%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.66%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.61
+1.66%
 
ENFR Alerian Energy Infrastructure ETF
25.16
+1.65%
 
IHF iShares U.S. Healthcare Providers ETF
52.37
+1.60%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.75
+1.60%
 
KIE SPDR S&P Insurance ETF
49.04
+1.57%
 
XLU Utilities Select Sector SPDR Fund
65.46
+1.58%
 
GDX VanEck Gold Miners ETF
34.28
+1.56%
 
RPV Invesco S&P 500 Pure Value ETF
84.20
+1.52%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.18
+1.52%
 
TUR iShares MSCI Turkey ETF
38.25
+1.46%
 
DVY iShares Select Dividend ETF
118.64
+1.51%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.23
+1.43%
 
XLE Energy Select Sector SPDR Fund
95.15
+1.39%
 
FENY Fidelity MSCI Energy Index ETF
26.02
+1.27%
 
IYF iShares U.S. Financials ETF
91.30
+1.40%
 
FUTY Fidelity MSCI Utilities Index ETF
42.16
+1.59%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.36%
 
VDE Vanguard Energy Index Fund ETF Shares
132.37
+1.29%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.28
+1.32%
 
FXO First Trust Financials AlphaDEX Fund
44.78
+1.29%
 
XLF Financial Select Sector SPDR Fund
40.34
+1.28%
 
IYE iShares U.S. Energy ETF
49.67
+1.24%
 
VFH Vanguard Financials Index Fund ETF Shares
97.58
+1.22%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.31
+1.22%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.23
+1.19%
 
EWL iShares MSCI Switzerland ETF
45.73
+1.22%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.81
+1.17%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.67
+1.23%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.57
+1.14%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
 
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.06
+1.08%
 
GXG Global X MSCI Colombia ETF
24.96
+1.07%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
 
IYG iShares U.S. Financial Services ETF
63.39
+1.17%
 
SCHD Schwab U.S. Dividend Equity ETF
76.61
+1.05%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.64
+1.00%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
PID Invesco International Dividend Achievers ETF
17.66
+0.97%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.31
+0.99%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.26
+0.92%
 
SDY SPDR S&P Dividend ETF
126.80
+0.92%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.76
+0.91%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.50
+0.90%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.61
+0.87%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.48
+0.86%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.18
+0.92%
 
PXE Invesco Energy Exploration & Production ETF
35.20
+0.92%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.67
+0.87%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.75%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.39
+0.85%
 
IAU iShares Gold Trust
45.36
+0.80%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.43
+0.88%
 
SYLD Cambria Shareholder Yield ETF
69.42
+0.86%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.37
+0.82%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.74
+0.79%
 
EWC iShares MSCI Canada ETF
37.15
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.81%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
 
MGV Vanguard Mega Cap Value Index Fund
114.65
+0.80%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
 
GLD SPDR Gold Shares
222.03
+0.77%
 
IJR iShares Core S&P Small-Cap ETF
103.21
+0.85%
 
IFRA iShares U.S. Infrastructure ETF
41.70
+0.80%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.45
+0.79%
 
NANR SPDR S&P North American Natural Resources ETF
56.09
+0.79%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.25
+0.82%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.83
+0.78%
 
IVE iShares S&P 500 Value ETF
178.33
+0.80%
 
IUSV iShares Core S&P U.S. Value ETF
86.25
+0.78%
 
DGRO iShares Core Dividend Growth ETF
55.72
+0.76%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
VTV Vanguard Value Index Fund ETF Shares
155.98
+0.76%
 
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
 
BIZD VanEck BDC Income ETF
16.49
+0.76%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.00
+0.74%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.23
+0.74%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.97
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
RDVY First Trust Rising Dividend Achievers ETF
53.42
+0.70%
 
FLLA Franklin FTSE Latin America ETF
22.24
+0.65%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
DBC Invesco DB Commodity Index Tracking Fund
23.49
+0.68%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.68
+0.68%