Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
123.67-0.76 (-0.61%)
At close: 05:11PM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022124.07124.07123.67123.67123.67-
Nov 24, 2022123.71124.57123.71124.43124.43-
Nov 23, 2022123.46123.64123.46123.64123.64-
Nov 22, 2022123.45123.46123.45123.46123.46-
Nov 21, 2022123.47123.95123.45123.45123.45-
Nov 18, 2022123.25123.44123.22123.22123.22-
Nov 17, 2022123.41123.95123.40123.47123.47-
Nov 16, 2022122.95123.59122.95123.41123.41-
Nov 15, 2022122.57123.29122.57123.18123.18-
Nov 14, 2022122.51123.10122.51122.57122.57-
Nov 11, 2022123.50123.50122.51122.51122.51-
Nov 10, 2022122.32123.54122.32123.50123.50-
Nov 09, 2022121.86122.42121.86122.32122.32-
Nov 08, 2022121.66122.14121.66121.86121.86-
Nov 07, 2022121.80122.07121.80122.07122.07-
Nov 04, 2022122.01122.20121.80121.80121.80-
Nov 03, 2022122.65122.65122.01122.01122.01-
Nov 02, 2022122.80123.07122.80122.93122.93-
Nov 01, 2022122.64123.41122.64123.41123.41-
Oct 31, 2022123.03123.15122.91123.15123.15-
Oct 28, 2022123.73123.73123.73123.73123.73-
Oct 27, 2022122.50122.50122.50122.50122.50-
Oct 26, 2022122.43122.43122.43122.43122.43-
Oct 25, 2022121.64122.65121.64122.65122.65-
Oct 24, 2022121.05121.05121.05121.05121.05-
Oct 21, 2022121.03121.03121.03121.03121.03-
Oct 20, 2022121.13121.13121.13121.13121.13-
Oct 19, 2022121.62121.67121.36121.36121.36-
Oct 18, 2022121.61122.07121.61121.62121.62-
Oct 17, 2022121.36122.26121.36122.16122.16-
Oct 14, 2022121.58122.56121.58121.79121.79150
Oct 13, 2022121.56122.12121.56121.75121.75-
Oct 12, 2022121.74121.99121.60121.72121.72-
Oct 11, 2022121.69121.98121.69121.74121.74-
Oct 10, 2022121.75122.08121.69121.69121.69-
Oct 07, 2022122.42122.42122.42122.42122.42-
Oct 06, 2022122.90122.90122.90122.90122.90-
Oct 05, 2022123.70123.79122.90122.90122.90-
Oct 04, 2022123.63123.63123.63123.63123.63-
Oct 03, 2022122.33122.33122.33122.33122.33-
Sep 30, 2022122.67122.67122.67122.67122.67-
Sep 29, 2022121.89121.89121.89121.89121.89-
Sep 28, 2022121.00121.88120.94121.85121.85-
Sep 27, 2022121.72122.08121.00121.00121.00-
Sep 26, 2022122.14122.14121.79122.00122.00-
Sep 23, 2022122.68123.31122.13122.58122.58-
Sep 22, 2022123.25123.25122.68122.68122.68-
Sep 21, 2022123.19123.78122.58123.57123.57200
Sep 20, 2022123.98123.98123.46123.46123.46-
Sep 19, 2022124.12124.24124.12124.18124.18-
Sep 16, 2022124.32124.32123.93123.93123.93-
Sep 15, 2022124.70124.72124.32124.32124.32-
Sep 14, 2022124.68124.91124.51125.11125.11-
Sep 13, 2022125.22125.52125.11125.48125.48-
Sep 12, 2022125.47125.47125.47125.47125.47-
Sep 09, 2022124.96125.47124.96125.47125.47-
Sep 08, 2022125.78126.17125.40125.40125.40-
Sep 07, 2022125.55125.55125.55125.55125.55-
Sep 06, 2022125.69125.69125.69125.69125.69-
Sep 05, 2022125.97125.97125.96125.96125.96-
Sep 02, 2022125.53125.53125.53125.53125.53-
Sep 01, 2022125.53125.53125.53125.53125.53-
Aug 31, 2022125.89125.89125.89125.89125.89-
Aug 30, 2022126.03126.03126.03126.03126.03-
Aug 29, 2022126.76126.76126.76126.76126.76-
Aug 26, 2022127.32127.32127.32127.32127.32-
Aug 25, 2022127.07127.21127.07127.21127.21-
Aug 24, 2022127.19127.19127.19127.19127.19-
Aug 23, 2022127.25127.25127.25127.25127.25-
Aug 22, 2022128.20128.20128.15128.15128.15-
Aug 19, 2022128.20128.25127.68127.68127.68-
Aug 18, 2022128.59128.73128.45128.45128.45-
Aug 17, 2022129.44129.54129.10129.10129.10-
Aug 16, 2022129.99129.99129.69129.69129.69-
Aug 15, 2022129.48130.24129.48129.99129.99-
Aug 12, 2022129.77129.82129.48129.48129.48-
Aug 11, 2022130.08130.60129.77129.77129.77-
Aug 10, 2022129.76130.51129.76130.40130.40-
Aug 09, 2022129.96130.20129.96130.07130.07-
Aug 08, 2022129.85130.46129.85130.31130.31-
Aug 05, 2022130.58130.58130.58130.58130.58-
Aug 04, 2022130.10130.52129.35129.35129.35-
Aug 03, 2022130.64130.64130.34130.34130.34-
Aug 02, 2022130.86131.54130.86131.45131.45-
Aug 01, 2022130.48130.99130.48130.86130.86-
Jul 29, 2022130.27130.48129.99130.48130.48-
Jul 28, 2022129.16129.40129.14129.40129.40-
Jul 27, 2022129.40129.52129.34129.52129.52-
Jul 26, 2022128.85129.65128.85129.63129.63-
Jul 25, 2022128.79128.96128.79128.91128.91-
Jul 22, 2022127.36127.36127.36127.36127.36-
Jul 21, 2022127.57127.64127.57127.64127.64-
Jul 20, 2022127.67127.67127.57127.57127.57-
Jul 19, 2022128.10128.57127.89127.89127.89-
Jul 18, 2022128.45128.45128.29128.29128.29-
Jul 15, 2022128.06128.63128.06128.63128.63-
Jul 14, 2022128.66128.66128.06128.06128.06-
Jul 13, 2022129.09129.16128.74128.99128.99-
Jul 12, 2022128.51129.38128.51129.38129.38-
Jul 11, 2022127.89128.65127.89128.51128.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement