Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE)

XETRA - XETRA Delayed Price. Currency in EUR
142.73-1.51 (-1.05%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023143.82143.82142.54142.73142.732,913
Feb 02, 2023141.43144.24141.30144.24144.241,104
Feb 01, 2023141.06141.15140.82140.84140.842,928
Jan 31, 2023141.26141.26140.66141.02141.022,701
Jan 30, 2023141.18141.18140.47140.47140.471,141
Jan 27, 2023141.68141.68141.16141.57141.57868
Jan 26, 2023142.76142.80141.93141.93141.931,069
Jan 25, 2023143.09143.46142.66142.66142.661,179
Jan 24, 2023142.35142.91142.01142.84142.844,336
Jan 23, 2023142.38142.51142.13142.13142.134,240
Jan 20, 2023143.78143.78142.57142.57142.571,321
Jan 19, 2023144.65144.74143.79144.18144.187,165
Jan 18, 2023143.60144.94143.23144.57144.573,937
Jan 17, 2023141.94143.54141.83143.46143.464,266
Jan 16, 2023142.46142.46141.76142.26142.264,209
Jan 13, 2023142.36143.17142.36142.37142.374,027
Jan 12, 2023142.38142.87141.93142.33142.33687
Jan 11, 2023140.79141.63140.79141.63141.63896
Jan 10, 2023140.38140.48140.17140.17140.171,146
Jan 09, 2023140.32140.95140.08140.95140.95861
Jan 06, 2023140.00140.88139.92140.88140.8886
Jan 05, 2023139.72140.18139.60139.79139.793,753
Jan 04, 2023139.68140.25139.66140.25140.253,019
Jan 03, 2023137.50138.97137.50138.69138.694,376
Jan 02, 2023137.38138.09136.93137.96137.96818
Dec 30, 2022137.41137.41137.03137.18137.18587
Dec 29, 2022137.32137.84137.12137.82137.822,000
Dec 28, 2022137.27137.60137.00137.13137.131,860
Dec 27, 2022137.88137.88137.00137.10137.102,507
Dec 23, 2022138.76138.76138.30138.39138.393,742
Dec 22, 2022139.32139.54138.43138.68138.685,216
Dec 21, 2022139.26139.70139.25139.28139.283,673
Dec 20, 2022139.43139.69139.14139.23139.235,613
Dec 19, 2022140.54140.79140.04140.27140.271,793
Dec 16, 2022140.77140.85140.23140.80140.801,899
Dec 15, 2022144.09144.24141.76141.76141.7610,216
Dec 14, 2022144.40144.52143.59144.13144.132,249
Dec 13, 2022144.16145.11144.01144.60144.607,029
Dec 12, 2022144.41144.85144.23144.23144.234,165
Dec 09, 2022145.18145.32144.43144.43144.432,360
Dec 08, 2022146.29146.38145.55145.70145.70307
Dec 07, 2022146.35146.37145.71146.31146.3136,378
Dec 06, 2022144.81145.93144.81145.88145.8819,970
Dec 05, 2022145.11145.68144.81144.88144.885,832
Dec 02, 2022145.80146.40144.96145.12145.122,121
Dec 01, 2022144.95145.80144.80145.55145.551,946
Nov 30, 2022143.85144.25143.85144.02144.021,133
Nov 29, 2022144.52144.96144.16144.42144.425,377
Nov 28, 2022144.07144.23143.04143.43143.433,687
Nov 25, 2022145.01145.11143.75143.82143.824,154
Nov 24, 2022144.96145.93144.96145.42145.422,863
Nov 23, 2022143.29144.59143.29144.41144.41475
Nov 22, 2022143.18143.63143.08143.63143.63868
Nov 21, 2022143.38143.98143.02143.63143.631,232
Nov 18, 2022143.10143.46142.49143.46143.464,001
Nov 17, 2022143.88143.96143.05143.10143.108,931
Nov 16, 2022142.13143.54142.13143.31143.318,502
Nov 15, 2022141.65142.54141.62142.20142.202,210
Nov 14, 2022141.35141.88141.35141.35141.351,983
Nov 11, 2022142.40142.50141.32141.32141.323,185
Nov 10, 2022141.01143.39140.57143.27143.272,089
Nov 09, 2022140.46140.90139.91140.84140.844,262
Nov 08, 2022138.76139.79138.76139.79139.791,743
Nov 07, 2022139.01139.84139.01139.18139.182,217
Nov 04, 2022140.14140.40139.34139.37139.37935
Nov 03, 2022139.80140.20139.48139.86139.8611,063
Nov 02, 2022141.52141.52140.92141.15141.155,070
Nov 01, 2022141.61142.35141.20141.27141.27121
Oct 31, 2022141.46141.71140.77141.00141.001,169
Oct 28, 2022142.71142.71141.15141.95141.9517,283
Oct 27, 2022140.70143.59140.18143.59143.595,444
Oct 26, 2022140.82141.26140.24141.09141.092,329
Oct 25, 2022139.68140.68139.58140.68140.68222
Oct 24, 2022138.74138.87137.65138.63138.631,874
Oct 21, 2022136.84137.39136.33137.27137.271,516
Oct 20, 2022136.91137.82136.91137.69137.693,751
Oct 19, 2022138.18138.27137.65137.65137.654,718
Oct 18, 2022138.53139.26137.99138.57138.571,411
Oct 17, 2022138.84139.21138.68138.77138.771,105
Oct 14, 2022139.77139.93137.68137.68137.6818,461
Oct 13, 2022137.74139.34137.57138.52138.521,389
Oct 12, 2022138.01138.26137.24137.65137.652,906
Oct 11, 2022138.29138.52137.85138.38138.382,019
Oct 10, 2022139.12139.51138.12138.52138.522,293
Oct 07, 2022139.70140.02138.93139.04139.04256
Oct 06, 2022140.85141.43140.30140.38140.381,014
Oct 05, 2022142.57142.57141.15141.27141.27804
Oct 04, 2022143.38144.55143.24143.24143.242,935
Oct 03, 2022140.24142.87139.96142.87142.87261
Sep 30, 2022140.09140.65139.80140.26140.26349
Sep 29, 2022138.99139.26138.48139.05139.052,754
Sep 28, 2022137.80139.65137.18139.65139.655,677
Sep 27, 2022139.40140.49138.19138.19138.192,478
Sep 26, 2022139.93140.40139.85140.24140.249,109
Sep 23, 2022142.33142.95140.68141.22141.224,006
Sep 22, 2022142.39143.87142.07142.07142.074,674
Sep 21, 2022143.19143.48142.98143.10143.102,313
Sep 20, 2022143.84143.84142.35142.57142.571,603
Sep 19, 2022144.71144.71143.96144.20144.201,320
Sep 16, 2022144.13144.53144.10144.52144.521,213
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement