SXT - Sensient Technologies Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXT190719C000600002019-02-21 10:40AM EDT60.006.606.8011.300.00-0043.36%
SXT190719C000650002019-03-20 3:00PM EDT65.002.523.007.500.00-0141.02%
SXT190719C000750002019-05-02 2:11PM EDT75.002.250.002.950.00-2442.77%
SXT190719C000800002019-02-13 1:22PM EDT80.001.300.000.650.00-01030.05%
SXT190719C000850002019-02-13 1:22PM EDT85.001.250.000.550.00-0137.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXT190719P000400002019-02-13 1:22PM EDT40.001.100.000.550.00-01079.30%
SXT190719P000450002019-03-20 3:00PM EDT45.001.230.002.500.00-0093.41%
SXT190719P000600002019-03-15 1:35PM EDT60.000.900.150.900.00-01539.40%