SXT - Sensient Technologies Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXT191018C000700002019-07-23 12:21PM EDT70.003.000.403.700.00-1048.07%
SXT191018C000750002019-05-23 9:32AM EDT75.001.901.005.000.00-11356.07%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXT191018P000600002019-06-07 11:02AM EDT60.001.350.052.700.00--252.05%
SXT191018P000650002019-08-07 12:52PM EDT65.002.750.453.900.00--043.14%
SXT191018P000700002019-06-07 11:02AM EDT70.002.500.304.200.00-383817.29%