SXT - Sensient Technologies Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXT190315C000600002019-02-22 10:31AM EST60.005.084.605.80-0.42-7.64%21145.12%
SXT190315C000650002019-02-14 12:21PM EST65.000.950.002.300.00-2338.06%
SXT190315C000700002019-02-20 11:22AM EST70.000.100.000.250.00-3126.76%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SXT190315P000550002019-01-24 9:30AM EST55.001.100.000.150.00-111143.46%
SXT190315P000650002019-02-15 9:39AM EST65.003.301.101.650.00-1125.49%