SXTY.CN - Sixty North Gold Mining Ltd.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.07000.07000.07000.07000.0700120,500
Jun 25, 20190.08500.08500.08000.08000.0800148,000
Jun 24, 20190.08500.08500.08500.08500.0850241,000
Jun 21, 20190.06500.06500.06500.06500.0650-
Jun 20, 20190.06500.06500.06500.06500.06504,000
Jun 19, 20190.06500.06500.06500.06500.065050,000
Jun 18, 20190.05500.05500.05500.05500.05507,000
Jun 17, 20190.06000.06000.06000.06000.060093,000
Jun 14, 20190.06000.06000.06000.06000.0600-
Jun 13, 20190.07000.07000.06000.06000.060020,000
Jun 12, 20190.07000.07000.07000.07000.070072,000
Jun 11, 20190.07000.07000.07000.07000.070050,000
Jun 10, 20190.07500.07500.07500.07500.0750-
Jun 07, 20190.07500.07500.07500.07500.07502,000
Jun 06, 20190.07000.07000.07000.07000.0700-
Jun 05, 20190.07000.08000.07000.07000.0700134,000
Jun 04, 20190.06500.06500.06500.06500.0650-
Jun 03, 20190.06500.06500.06500.06500.065045,000
May 31, 20190.06000.06000.06000.06000.0600-
May 30, 20190.06000.06000.06000.06000.060035,000
May 29, 20190.06000.06000.06000.06000.0600-
May 28, 20190.06000.06000.06000.06000.0600-
May 27, 20190.06000.06000.06000.06000.06005,000
May 24, 20190.06000.06000.06000.06000.0600-
May 23, 20190.06000.06000.06000.06000.0600-
May 22, 20190.06000.06000.06000.06000.0600-
May 21, 20190.05500.06000.05500.06000.060085,000
May 17, 20190.05000.05000.05000.05000.050045,000
May 16, 20190.05000.05000.05000.05000.050032,000
May 15, 20190.04000.04000.04000.04000.040088,000
May 14, 20190.04000.04000.04000.04000.04001,000
May 13, 20190.03500.04000.03500.04000.0400212,000
May 10, 20190.03500.03500.03500.03500.0350358,000
May 09, 20190.03500.03500.03500.03500.0350-
May 08, 20190.03500.03500.03500.03500.035010,000
May 07, 20190.03000.03000.03000.03000.0300405,000
May 06, 20190.03500.03500.03500.03500.035020,000
May 03, 20190.04000.04000.03000.03000.03001,204,000
May 02, 20190.04000.04000.03500.03500.035013,000
May 01, 20190.03500.03500.03500.03500.0350-
Apr 30, 20190.03500.03500.03500.03500.0350100,000
Apr 29, 20190.04000.04000.03000.03000.0300245,000
Apr 26, 20190.06000.06000.06000.06000.0600-
Apr 25, 20190.06000.06000.06000.06000.0600-
Apr 24, 20190.06000.06000.06000.06000.0600-
Apr 23, 20190.06000.06000.06000.06000.0600-
Apr 22, 20190.06000.06000.06000.06000.060016,500
Apr 18, 20190.06000.06000.06000.06000.0600-
Apr 17, 20190.06000.06000.06000.06000.060020,000
Apr 16, 20190.05500.05500.05500.05500.0550-
Apr 15, 20190.05500.05500.05500.05500.0550448,000
Apr 12, 20190.05500.05500.05500.05500.0550751,000
Apr 11, 20190.05500.05500.05500.05500.05503,000
Apr 10, 20190.05000.05500.05000.05500.055031,000
Apr 09, 20190.05500.05500.05000.05500.0550141,802
Apr 08, 20190.07000.07000.05500.05500.05502,337,600
Apr 05, 20190.07500.07500.07500.07500.07504,000
Apr 04, 20190.06500.06500.06500.06500.06503,400
Apr 03, 20190.06500.06500.06500.06500.06501,000
Apr 02, 20190.05500.05500.05500.05500.0550-
Apr 01, 20190.05500.05500.05500.05500.0550-
Mar 29, 20190.05500.05500.05500.05500.0550-
Mar 28, 20190.05500.05500.05500.05500.0550-
Mar 27, 20190.05500.05500.05500.05500.05507,500
Mar 26, 20190.06500.06500.06500.06500.0650-
Mar 25, 20190.06500.06500.06500.06500.0650-
Mar 22, 20190.06500.06500.06500.06500.0650-
Mar 21, 20190.06500.06500.06500.06500.0650-
Mar 20, 20190.06500.06500.06500.06500.0650-
Mar 19, 20190.06500.06500.06500.06500.0650-
Mar 18, 20190.06500.06500.06500.06500.0650-
Mar 15, 20190.06500.06500.06500.06500.0650-
Mar 14, 20190.06000.06500.06000.06500.0650108,000
Mar 13, 20190.07000.07000.07000.07000.0700-
Mar 12, 20190.06500.07000.06500.07000.070067,300
Mar 11, 20190.06500.06500.06500.06500.065020,000
Mar 08, 20190.06000.06000.06000.06000.0600-
Mar 07, 20190.06500.06500.06000.06000.0600100,000
Mar 06, 20190.06500.06500.06500.06500.06504,890
Mar 05, 20190.06500.06500.06500.06500.0650-
Mar 04, 20190.06500.06500.06500.06500.06501,000
Mar 01, 20190.06500.06500.06500.06500.0650-
Feb 28, 20190.06500.06500.06500.06500.0650-
Feb 27, 20190.06500.06500.06500.06500.06503,000
Feb 26, 20190.06500.06500.06500.06500.0650-
Feb 25, 20190.06500.06500.06500.06500.0650140,300
Feb 22, 20190.06500.07000.06500.07000.07007,500
Feb 21, 20190.06500.06500.06500.06500.06505,000
Feb 20, 20190.06000.06500.05500.05500.055027,500
Feb 19, 20190.05500.05500.04000.05000.05001,285,500
Feb 15, 20190.05000.05000.05000.05000.0500-
Feb 14, 20190.05000.05000.05000.05000.0500-
Feb 13, 20190.05000.05000.05000.05000.0500-
Feb 12, 20190.05500.06000.05000.05000.0500133,000
Feb 11, 20190.05000.05000.05000.05000.0500-
Feb 08, 20190.05000.05000.05000.05000.0500-
Feb 07, 20190.05000.05000.05000.05000.05005,000
Feb 06, 20190.07500.07500.07500.07500.0750-
Feb 05, 20190.07500.07500.07500.07500.0750-
Feb 04, 20190.07500.07500.07500.07500.07502,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...