SXTY.CN - Sixty North Gold Mining Ltd.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20190.06000.06000.06000.06000.0600-
Apr 22, 20190.06000.06000.06000.06000.060016,500
Apr 18, 20190.06000.06000.06000.06000.0600-
Apr 17, 20190.06000.06000.06000.06000.060020,000
Apr 16, 20190.05500.05500.05500.05500.0550-
Apr 15, 20190.05500.05500.05500.05500.0550448,000
Apr 12, 20190.05500.05500.05500.05500.0550751,000
Apr 11, 20190.05500.05500.05500.05500.05503,000
Apr 10, 20190.05000.05500.05000.05500.055031,000
Apr 09, 20190.05500.05500.05000.05500.0550141,802
Apr 08, 20190.07000.07000.05500.05500.05502,337,600
Apr 05, 20190.07500.07500.07500.07500.07504,000
Apr 04, 20190.06500.06500.06500.06500.06503,400
Apr 03, 20190.06500.06500.06500.06500.06501,000
Apr 02, 20190.05500.05500.05500.05500.0550-
Apr 01, 20190.05500.05500.05500.05500.0550-
Mar 29, 20190.05500.05500.05500.05500.0550-
Mar 28, 20190.05500.05500.05500.05500.0550-
Mar 27, 20190.05500.05500.05500.05500.05507,500
Mar 26, 20190.06500.06500.06500.06500.0650-
Mar 25, 20190.06500.06500.06500.06500.0650-
Mar 22, 20190.06500.06500.06500.06500.0650-
Mar 21, 20190.06500.06500.06500.06500.0650-
Mar 20, 20190.06500.06500.06500.06500.0650-
Mar 19, 20190.06500.06500.06500.06500.0650-
Mar 18, 20190.06500.06500.06500.06500.0650-
Mar 15, 20190.06500.06500.06500.06500.0650-
Mar 14, 20190.06000.06500.06000.06500.0650108,000
Mar 13, 20190.07000.07000.07000.07000.0700-
Mar 12, 20190.06500.07000.06500.07000.070067,300
Mar 11, 20190.06500.06500.06500.06500.065020,000
Mar 08, 20190.06000.06000.06000.06000.0600-
Mar 07, 20190.06500.06500.06000.06000.0600100,000
Mar 06, 20190.06500.06500.06500.06500.06504,890
Mar 05, 20190.06500.06500.06500.06500.0650-
Mar 04, 20190.06500.06500.06500.06500.06501,000
Mar 01, 20190.06500.06500.06500.06500.0650-
Feb 28, 20190.06500.06500.06500.06500.0650-
Feb 27, 20190.06500.06500.06500.06500.06503,000
Feb 26, 20190.06500.06500.06500.06500.0650-
Feb 25, 20190.06500.06500.06500.06500.0650140,300
Feb 22, 20190.06500.07000.06500.07000.07007,500
Feb 21, 20190.06500.06500.06500.06500.06505,000
Feb 20, 20190.06000.06500.05500.05500.055027,500
Feb 19, 20190.05500.05500.04000.05000.05001,285,500
Feb 15, 20190.05000.05000.05000.05000.0500-
Feb 14, 20190.05000.05000.05000.05000.0500-
Feb 13, 20190.05000.05000.05000.05000.0500-
Feb 12, 20190.05500.06000.05000.05000.0500133,000
Feb 11, 20190.05000.05000.05000.05000.0500-
Feb 08, 20190.05000.05000.05000.05000.0500-
Feb 07, 20190.05000.05000.05000.05000.05005,000
Feb 06, 20190.07500.07500.07500.07500.0750-
Feb 05, 20190.07500.07500.07500.07500.0750-
Feb 04, 20190.07500.07500.07500.07500.07502,000
Feb 01, 20190.07000.07000.07000.07000.0700-
Jan 31, 20190.07000.07000.07000.07000.0700-
Jan 30, 20190.07000.07000.07000.07000.0700-
Jan 29, 20190.06500.07000.06500.07000.07005,000
Jan 28, 20190.05500.05500.05500.05500.0550-
Jan 25, 20190.05500.05500.05500.05500.0550-
Jan 24, 20190.05500.05500.05500.05500.0550-
Jan 23, 20190.05500.05500.05500.05500.0550-
Jan 22, 20190.05500.05500.05500.05500.0550-
Jan 21, 2019------
Jan 18, 20190.06000.06000.05500.05500.0550187,273
Jan 17, 20190.06500.06500.06000.06000.06003,000
Jan 16, 20190.06500.09500.06000.09500.095039,000
Jan 15, 20190.06000.06000.06000.06000.0600-
Jan 14, 20190.06000.06000.06000.06000.0600-
Jan 11, 20190.06000.06000.06000.06000.06006,000
Jan 10, 20190.07000.07000.07000.07000.07004,000
Jan 09, 20190.07000.07000.07000.07000.070027,000
Jan 08, 20190.07000.07000.07000.07000.070010,000
Jan 07, 20190.07000.07000.07000.07000.0700-
Jan 04, 20190.06000.07000.06000.07000.070071,000
Jan 03, 20190.06000.06000.06000.06000.06005,000
Jan 02, 20190.05500.05500.05500.05500.0550-
Dec 31, 20180.06000.06000.05500.05500.055012,000
Dec 28, 20180.06000.06000.06000.06000.0600-
Dec 27, 20180.06000.06000.06000.06000.060020,000
Dec 24, 20180.06000.06500.06000.06500.065052,900
Dec 21, 20180.06000.06000.06000.06000.0600-
Dec 20, 20180.06000.06000.06000.06000.0600-
Dec 19, 20180.06000.06000.06000.06000.0600-
Dec 18, 20180.06000.06000.06000.06000.060036,000
Dec 17, 20180.06000.06000.06000.06000.0600-
Dec 14, 20180.06000.06000.06000.06000.0600120,000
Dec 13, 20180.06000.06000.06000.06000.0600184,088
Dec 12, 20180.06500.07500.06500.07500.075047,000
Dec 11, 20180.06500.06500.06500.06500.06503,000
Dec 10, 20180.06500.06500.06500.06500.065020,000
Dec 07, 20180.05000.05000.05000.05000.0500-
Dec 06, 20180.05500.05500.05000.05000.0500155,000
Dec 05, 20180.06000.06000.05000.05000.0500194,000
Dec 04, 20180.06000.06000.06000.06000.060015,000
Dec 03, 20180.06000.06000.06000.06000.060080,000
Nov 30, 20180.06000.06000.06000.06000.06003,000
Nov 29, 20180.06000.06000.06000.06000.060087,000
Nov 28, 20180.06000.06000.05000.05500.0550476,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...