Frankfurt - Delayed Quote EUR

SPDR Bloomberg 1-5 Year Gilt UCITS ETF (SYB5.F)

54.22 +0.12 (+0.23%)
At close: June 30 at 3:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 55.60 55.80 55.57 55.73 55.73 -
Apr 22, 2024 55.65 55.67 55.51 55.61 55.61 -
Apr 19, 2024 55.87 55.89 55.66 55.66 55.66 -
Apr 18, 2024 56.00 56.00 55.85 55.85 55.85 -
Apr 17, 2024 56.00 56.05 55.75 55.75 55.75 -
Apr 16, 2024 56.10 56.13 55.90 55.92 55.92 -
Apr 15, 2024 56.08 56.20 56.04 56.05 56.05 -
Apr 12, 2024 56.04 56.28 56.04 56.10 56.10 -
Apr 11, 2024 55.98 56.14 55.97 55.99 55.99 -
Apr 10, 2024 56.28 56.34 55.95 55.97 55.97 -
Apr 9, 2024 56.11 56.25 56.11 56.15 56.15 -
Apr 8, 2024 56.07 56.07 56.00 56.02 56.02 -
Apr 5, 2024 56.12 56.18 56.04 56.06 56.06 -
Apr 4, 2024 56.07 56.24 56.07 56.11 56.11 -
Apr 3, 2024 56.10 56.22 56.10 56.11 56.11 -
Apr 2, 2024 56.34 56.34 56.09 56.09 56.09 -
Mar 28, 2024 56.21 56.41 56.21 56.33 56.33 -
Mar 27, 2024 56.22 56.27 56.18 56.22 56.22 -
Mar 26, 2024 56.06 56.20 56.06 56.08 56.08 -
Mar 25, 2024 56.11 56.24 56.07 56.07 56.07 -
Mar 22, 2024 56.13 56.22 56.05 56.12 56.12 -
Mar 21, 2024 56.36 56.45 56.07 56.07 56.07 -
Mar 20, 2024 56.29 56.31 56.20 56.23 56.23 -
Mar 19, 2024 56.14 56.20 56.11 56.20 56.20 -
Mar 18, 2024 55.97 56.07 55.97 56.07 56.07 -
Mar 15, 2024 56.05 56.12 56.05 56.08 56.08 -
Mar 14, 2024 56.19 56.24 56.10 56.10 56.10 -
Mar 13, 2024 56.29 56.29 56.15 56.15 56.15 -
Mar 12, 2024 56.24 56.29 56.24 56.25 56.25 -
Mar 11, 2024 56.28 56.37 56.28 56.37 56.37 -
Mar 8, 2024 55.98 56.41 55.98 56.41 56.41 -
Mar 7, 2024 55.96 56.18 55.96 56.18 56.18 -
Mar 6, 2024 56.05 56.05 56.01 56.01 56.01 -
Mar 5, 2024 55.93 56.08 55.93 56.08 56.08 -
Mar 4, 2024 55.80 55.89 55.80 55.89 55.89 -
Mar 1, 2024 55.80 55.81 55.80 55.81 55.81 -
Feb 29, 2024 55.76 55.76 55.67 55.68 55.68 -
Feb 28, 2024 55.80 55.86 55.78 55.78 55.78 -
Feb 27, 2024 55.82 55.87 55.82 55.87 55.87 -
Feb 26, 2024 55.93 55.97 55.93 55.93 55.93 -
Feb 23, 2024 55.85 55.88 55.85 55.85 55.85 -
Feb 22, 2024 55.70 55.79 55.70 55.79 55.79 -
Feb 21, 2024 55.80 55.89 55.80 55.89 55.89 -
Feb 20, 2024 55.74 55.91 55.74 55.91 55.91 -
Feb 19, 2024 55.83 55.87 55.83 55.87 55.87 -
Feb 16, 2024 55.89 55.89 55.89 55.89 55.89 -
Feb 15, 2024 55.89 55.96 55.89 55.96 55.96 -
Feb 14, 2024 55.86 56.07 55.86 55.93 55.93 -
Feb 13, 2024 56.01 56.06 56.01 56.06 56.06 -
Feb 12, 2024 55.85 56.02 55.85 56.02 56.02 -
Feb 9, 2024 55.96 55.96 55.94 55.94 55.94 -
Feb 8, 2024 56.06 56.15 56.06 56.15 56.15 -
Feb 7, 2024 56.03 56.18 56.03 56.17 56.17 -
Feb 6, 2024 55.74 56.06 55.74 56.06 56.06 -
Feb 5, 2024 56.06 56.06 55.81 55.81 55.81 -
Feb 2, 2024 56.45 56.47 56.39 56.44 56.44 -
Feb 1, 2024 56.40 56.43 56.40 56.43 56.43 -
Jan 31, 2024 56.85 57.14 56.85 57.14 57.14 -
Jan 30, 2024 57.01 57.01 56.82 56.82 56.82 -
Jan 29, 2024 56.85 57.08 56.85 57.08 57.08 -
Jan 26, 2024 56.85 56.90 56.76 56.77 56.77 -
Jan 25, 2024 56.59 56.87 56.59 56.79 56.79 -
Jan 24, 2024 56.67 56.72 56.67 56.68 56.68 -
Jan 23, 2024 56.69 56.79 56.69 56.79 56.79 -
Jan 22, 2024 56.58 56.58 56.58 56.58 56.58 -
Jan 19, 2024 56.61 56.76 56.61 56.71 56.71 -
Jan 18, 2024 56.40 56.68 56.40 56.68 56.68 -
Jan 17, 2024 56.67 56.74 56.61 56.61 56.61 -
Jan 16, 2024 56.53 56.74 56.53 56.74 56.74 -
Jan 15, 2024 56.65 56.75 56.59 56.59 56.59 -
Jan 12, 2024 56.53 56.76 56.53 56.76 56.76 -
Jan 11, 2024 56.51 56.61 56.51 56.61 56.61 -
Jan 10, 2024 56.44 56.59 56.44 56.51 56.51 -
Jan 9, 2024 56.53 56.56 56.49 56.49 56.49 -
Jan 8, 2024 56.47 56.47 56.44 56.44 56.44 -
Jan 5, 2024 56.53 56.53 56.52 56.52 56.52 -
Jan 4, 2024 56.58 56.64 56.41 56.41 56.41 -
Jan 3, 2024 56.34 56.47 56.23 56.47 56.47 -
Jan 2, 2024 56.48 56.48 56.34 56.34 56.34 -
Dec 29, 2023 56.37 56.37 56.37 56.37 56.37 -
Dec 28, 2023 56.41 56.43 56.22 56.27 56.27 147
Dec 27, 2023 56.48 56.48 56.40 56.40 56.40 -
Dec 22, 2023 56.39 56.51 56.36 56.49 56.49 -
Dec 21, 2023 56.29 56.42 56.29 56.35 56.35 -
Dec 20, 2023 56.19 56.43 56.19 56.33 56.33 -
Dec 19, 2023 56.19 56.44 56.19 56.44 56.44 -
Dec 18, 2023 56.39 56.39 56.19 56.19 56.19 -
Dec 15, 2023 56.25 56.52 56.25 56.47 56.47 -
Dec 14, 2023 56.03 56.24 56.03 56.24 56.24 -
Dec 13, 2023 55.93 56.12 55.93 56.12 56.12 -
Dec 12, 2023 56.16 56.16 56.09 56.09 56.09 -
Dec 11, 2023 56.03 56.24 56.03 56.22 56.22 -
Dec 8, 2023 56.18 56.18 56.18 56.18 56.18 -
Dec 7, 2023 56.24 56.24 56.24 56.24 56.24 -
Dec 6, 2023 56.21 56.21 56.21 56.21 56.21 -
Dec 5, 2023 55.93 56.15 55.93 56.14 56.14 -
Dec 4, 2023 55.98 56.04 55.97 55.97 55.97 -
Dec 1, 2023 55.69 56.01 55.69 56.01 56.01 -
Nov 30, 2023 55.58 55.72 55.53 55.61 55.61 -
Nov 29, 2023 55.49 55.57 55.46 55.57 55.57 -
Nov 28, 2023 55.18 55.38 55.18 55.35 55.35 -
Nov 27, 2023 55.03 55.28 55.03 55.26 55.26 -
Nov 24, 2023 54.95 54.95 54.95 54.95 54.95 -
Nov 23, 2023 54.92 54.92 54.91 54.91 54.91 -
Nov 22, 2023 55.09 55.14 54.93 54.95 54.95 -
Nov 21, 2023 54.96 55.02 54.96 55.02 55.02 -
Nov 20, 2023 54.83 54.84 54.73 54.84 54.84 -
Nov 17, 2023 54.80 55.06 54.80 54.83 54.83 -
Nov 16, 2023 54.73 54.95 54.73 54.95 54.95 -
Nov 15, 2023 54.97 55.09 54.84 54.84 54.84 -
Nov 14, 2023 54.85 55.12 54.85 55.12 55.12 -
Nov 13, 2023 54.65 54.78 54.65 54.76 54.76 -
Nov 10, 2023 54.82 54.82 54.72 54.72 54.72 -
Nov 9, 2023 54.88 54.90 54.88 54.90 54.90 -
Nov 8, 2023 55.00 55.00 54.91 54.91 54.91 -
Nov 7, 2023 54.92 55.11 54.92 54.96 54.96 -
Nov 6, 2023 55.09 55.18 55.08 55.08 55.08 -
Nov 3, 2023 54.76 55.05 54.76 55.05 55.05 -
Nov 2, 2023 54.73 54.73 54.65 54.65 54.65 -
Nov 1, 2023 54.64 54.64 54.64 54.64 54.64 -
Oct 31, 2023 54.39 54.62 54.39 54.62 54.62 -
Oct 30, 2023 54.59 54.60 54.56 54.58 54.58 -
Oct 27, 2023 54.49 54.62 54.49 54.51 54.51 -
Oct 26, 2023 54.37 54.42 54.37 54.42 54.42 -
Oct 25, 2023 54.49 54.57 54.35 54.35 54.35 -
Oct 24, 2023 54.58 54.58 54.55 54.55 54.55 -
Oct 23, 2023 54.38 54.39 54.27 54.35 54.35 -
Oct 20, 2023 54.21 54.30 54.21 54.30 54.30 -
Oct 19, 2023 54.34 54.34 54.26 54.28 54.28 -
Oct 18, 2023 54.60 54.60 54.53 54.53 54.53 -
Oct 17, 2023 54.76 54.76 54.62 54.62 54.62 -
Oct 16, 2023 54.82 54.82 54.74 54.74 54.74 -
Oct 13, 2023 54.86 55.02 54.86 54.89 54.89 -
Oct 12, 2023 55.05 55.05 55.02 55.02 55.02 -
Oct 11, 2023 55.02 55.10 55.02 55.10 55.10 -
Oct 10, 2023 54.88 55.02 54.88 55.02 55.02 -
Oct 9, 2023 54.83 54.83 54.83 54.83 54.83 -
Oct 6, 2023 54.71 54.77 54.70 54.70 54.70 -
Oct 5, 2023 54.59 54.66 54.54 54.66 54.66 -
Oct 4, 2023 54.49 54.64 54.35 54.64 54.64 -
Oct 3, 2023 54.48 54.58 54.48 54.52 54.52 -
Oct 2, 2023 54.62 54.65 54.62 54.65 54.65 -
Sep 29, 2023 54.58 54.65 54.58 54.65 54.65 -
Sep 28, 2023 54.73 54.73 54.55 54.55 54.55 -
Sep 27, 2023 54.56 54.67 54.56 54.67 54.67 -
Sep 26, 2023 54.63 54.63 54.58 54.58 54.58 -
Sep 25, 2023 54.55 54.69 54.55 54.69 54.69 -
Sep 22, 2023 54.60 54.81 54.56 54.56 54.56 -
Sep 21, 2023 54.90 54.90 54.73 54.74 54.74 -
Sep 20, 2023 54.57 54.89 54.57 54.89 54.89 -
Sep 19, 2023 54.66 54.74 54.66 54.74 54.74 -
Sep 18, 2023 54.86 54.86 54.82 54.82 54.82 -
Sep 15, 2023 55.11 55.11 55.07 55.07 55.07 -
Sep 14, 2023 54.87 54.93 54.87 54.93 54.93 -
Sep 13, 2023 54.65 54.94 54.65 54.94 54.94 -
Sep 12, 2023 54.85 54.93 54.85 54.93 54.93 -
Sep 11, 2023 54.96 54.97 54.87 54.87 54.87 -
Sep 8, 2023 54.79 54.96 54.79 54.96 54.96 -
Sep 7, 2023 54.65 54.77 54.65 54.77 54.77 -
Sep 6, 2023 54.93 54.93 54.85 54.85 54.85 -
Sep 5, 2023 54.87 54.93 54.84 54.93 54.93 -
Sep 4, 2023 54.92 54.94 54.92 54.94 54.94 -
Sep 1, 2023 54.85 54.96 54.85 54.96 54.96 -
Aug 31, 2023 54.61 54.88 54.61 54.88 54.88 -
Aug 30, 2023 54.45 54.52 54.45 54.52 54.52 -
Aug 29, 2023 54.60 54.60 54.47 54.47 54.47 -
Aug 28, 2023 54.53 54.53 54.53 54.53 54.53 -
Aug 25, 2023 54.56 54.56 54.51 54.51 54.51 -
Aug 24, 2023 54.83 54.89 54.59 54.59 54.59 -
Aug 23, 2023 54.67 54.67 54.67 54.67 54.67 -
Aug 22, 2023 54.44 54.56 54.44 54.56 54.56 -
Aug 21, 2023 54.48 54.48 54.48 54.48 54.48 -
Aug 18, 2023 54.37 54.53 54.37 54.52 54.52 -
Aug 17, 2023 54.49 54.49 54.49 54.49 54.49 -
Aug 16, 2023 54.30 54.45 54.30 54.45 54.45 -
Aug 15, 2023 54.28 54.30 54.28 54.30 54.30 -
Aug 14, 2023 54.15 54.23 54.14 54.23 54.23 -
Aug 11, 2023 54.12 54.12 54.12 54.12 54.12 -
Aug 10, 2023 54.21 54.21 54.21 54.21 54.21 -
Aug 9, 2023 54.39 54.44 54.31 54.31 54.31 -
Aug 8, 2023 54.22 54.35 54.22 54.35 54.35 -
Aug 7, 2023 54.24 54.34 54.24 54.34 54.34 -
Aug 4, 2023 54.26 54.26 54.26 54.26 54.26 -
Aug 3, 2023 54.22 54.33 54.18 54.18 54.18 -
Aug 2, 2023 54.19 54.39 54.16 54.16 54.16 -
Aug 1, 2023 54.45 54.45 54.24 54.24 54.24 -
Jul 31, 2023 55.00 55.02 54.92 54.94 54.94 -
Jul 28, 2023 54.80 55.08 54.80 55.08 55.08 -
Jul 27, 2023 54.93 55.08 54.87 55.08 55.08 -
Jul 26, 2023 54.94 54.96 54.94 54.96 54.96 -
Jul 25, 2023 54.66 54.81 54.66 54.77 54.77 -
Jul 24, 2023 54.72 54.72 54.62 54.62 54.62 -
Jul 21, 2023 54.50 54.51 54.50 54.51 54.51 -
Jul 20, 2023 54.41 54.41 54.31 54.31 54.31 -
Jul 19, 2023 54.37 54.53 54.37 54.53 54.53 200
Jul 18, 2023 54.46 54.70 54.46 54.61 54.61 -
Jul 17, 2023 54.53 54.61 54.53 54.56 54.56 -
Jul 14, 2023 54.68 54.78 54.65 54.78 54.78 -
Jul 13, 2023 54.56 54.78 54.56 54.78 54.78 -
Jul 12, 2023 54.55 54.59 54.50 54.59 54.59 -
Jul 11, 2023 54.28 54.49 54.28 54.49 54.49 -
Jul 10, 2023 54.31 54.31 54.25 54.25 54.25 -
Jul 7, 2023 54.18 54.43 54.18 54.36 54.36 -
Jul 6, 2023 54.36 54.36 54.12 54.12 54.12 -
Jul 5, 2023 54.33 54.33 54.28 54.31 54.31 -
Jul 4, 2023 54.14 54.43 54.12 54.43 54.43 -
Jul 3, 2023 54.22 54.22 54.09 54.09 54.09 -
Jun 30, 2023 54.15 54.32 54.15 54.22 54.22 -
Jun 29, 2023 54.09 54.09 54.09 54.09 54.09 -
Jun 28, 2023 54.10 54.10 53.97 53.97 53.97 -
Jun 27, 2023 54.40 54.40 54.21 54.21 54.21 -
Jun 26, 2023 54.44 54.56 54.37 54.37 54.37 -
Jun 23, 2023 54.31 54.82 54.31 54.67 54.67 -
Jun 22, 2023 54.21 54.28 54.21 54.28 54.28 -
Jun 21, 2023 54.87 54.87 54.34 54.37 54.37 -
Jun 20, 2023 54.53 54.63 54.53 54.63 54.63 -
Jun 19, 2023 54.81 54.81 54.70 54.70 54.70 -
Jun 16, 2023 54.65 54.75 54.65 54.75 54.75 -
Jun 15, 2023 54.78 54.78 54.60 54.60 54.60 -
Jun 14, 2023 54.69 54.81 54.69 54.80 54.80 -
Jun 13, 2023 54.68 54.68 54.68 54.68 54.68 -
Jun 12, 2023 55.13 55.16 54.76 54.76 54.76 -
Jun 9, 2023 54.91 54.91 54.91 54.91 54.91 -
Jun 8, 2023 54.75 54.88 54.75 54.88 54.88 -
Jun 7, 2023 54.85 54.85 54.85 54.85 54.85 -
Jun 6, 2023 54.82 54.82 54.79 54.79 54.79 -
Jun 5, 2023 54.96 54.96 54.75 54.75 54.75 -
Jun 2, 2023 55.14 55.16 55.09 55.09 55.09 -
Jun 1, 2023 55.06 55.06 55.02 55.02 55.02 -
May 31, 2023 54.65 54.81 54.65 54.81 54.81 -
May 30, 2023 54.34 54.55 54.34 54.55 54.55 -
May 29, 2023 54.15 54.28 54.13 54.28 54.28 -
May 26, 2023 54.06 54.24 54.06 54.24 54.24 -
May 25, 2023 54.36 54.36 54.36 54.36 54.36 -
May 24, 2023 54.80 54.80 54.30 54.36 54.36 -
May 23, 2023 54.73 54.73 54.57 54.57 54.57 -
May 22, 2023 54.87 54.88 54.81 54.88 54.88 -
May 19, 2023 54.90 54.93 54.89 54.93 54.93 -
May 18, 2023 55.06 55.06 54.99 54.99 54.99 -
May 17, 2023 54.96 54.96 54.96 54.96 54.96 -
May 16, 2023 55.00 55.23 55.00 55.15 55.15 -
May 15, 2023 54.98 55.10 54.97 55.07 55.07 -
May 12, 2023 54.93 54.93 54.93 54.93 54.93 -
May 11, 2023 55.01 55.21 55.01 55.05 55.05 -
May 10, 2023 55.01 55.09 55.00 55.00 55.00 -
May 9, 2023 54.87 55.02 54.87 55.02 55.02 -
May 8, 2023 54.86 54.86 54.78 54.86 54.86 -
May 5, 2023 54.82 54.93 54.82 54.92 54.92 -
May 4, 2023 54.38 54.80 54.38 54.80 54.80 -
May 3, 2023 54.39 54.39 54.38 54.39 54.39 -
May 2, 2023 54.42 54.45 54.40 54.45 54.45 -
Apr 28, 2023 54.14 54.57 54.14 54.57 54.57 -
Apr 27, 2023 54.04 54.16 53.91 54.16 54.16 -
Apr 26, 2023 54.15 54.17 54.06 54.06 54.06 -
Apr 25, 2023 53.97 54.11 53.97 54.11 54.11 -
Apr 24, 2023 54.10 54.10 53.98 53.98 53.98 -

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
 
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%