Dusseldorf - Delayed Quote • EUR
SPDR B.0-3Y.E.C.B.UETF (SYBD.DU)
As of 6:46 PM GMT+2. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
79.93
+3.31%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.71
+3.17%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.37
+2.84%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.79
+2.93%
PSI Invesco Semiconductors ETF
52.37
+2.91%
BLOK Amplify Transformational Data Sharing ETF
33.09
+2.81%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.38
+2.77%
ITB iShares U.S. Home Construction ETF
105.97
+2.71%
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.32
+2.66%
XHB SPDR S&P Homebuilders ETF
103.57
+2.61%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.90
+2.64%
SMH VanEck Semiconductor ETF
208.00
+2.45%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
SOXX iShares Semiconductor ETF
206.37
+2.34%
XSD SPDR S&P Semiconductor ETF
211.79
+2.50%
PSCT Invesco S&P SmallCap Information Technology ETF
43.88
+2.32%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.29
+2.28%
XSMO Invesco S&P SmallCap Momentum ETF
58.29
+2.30%
XMMO Invesco S&P MidCap Momentum ETF
110.17
+2.27%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
PHO Invesco Water Resources ETF
65.08
+2.17%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.15
+2.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.12%
FIW First Trust Water ETF
100.29
+2.08%
FYX First Trust Small Cap Core AlphaDEX Fund
89.83
+2.07%
QGRO American Century U.S. Quality Growth ETF
81.08
+2.06%
IGM iShares Expanded Tech Sector ETF
82.53
+2.04%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.03
+2.05%
FTXL First Trust Nasdaq Semiconductor ETF
82.89
+2.25%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+2.23%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.58
+2.01%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.72
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
147.13
+2.00%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.31
+1.99%
EWD iShares MSCI Sweden ETF
39.50
+1.96%
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+1.98%
SPHB Invesco S&P 500 High Beta ETF
82.43
+1.97%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.57
+1.99%
CIBR First Trust NASDAQ Cybersecurity ETF
54.33
+2.01%
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
IJS iShares S&P Small-Cap 600 Value ETF
98.29
+1.93%
FXL First Trust Technology AlphaDEX Fund
127.02
+1.95%
IYW iShares U.S. Technology ETF
128.66
+1.92%
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+1.94%
SLYV SPDR S&P 600 Small Cap Value ETF
79.39
+1.99%
IJR iShares Core S&P Small-Cap ETF
106.13
+1.94%
SMMD iShares Russell 2500 ETF
62.16
+1.85%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.30
+1.86%
XAR SPDR S&P Aerospace & Defense ETF
135.21
+1.76%
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+1.85%
CQQQ Invesco China Technology ETF
31.95
+1.82%
PSET Principal Quality ETF
64.41
+1.80%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.35
+1.79%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.73
+1.79%
IXN iShares Global Tech ETF
70.61
+1.77%
ONEQ Fidelity Nasdaq Composite Index ETF
61.90
+1.76%
IHI iShares U.S. Medical Devices ETF
55.66
+1.75%
NUSC Nuveen ESG Small-Cap ETF
39.38
+1.86%
PSCI Invesco S&P SmallCap Industrials ETF
122.08
+1.75%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.53
+1.75%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.74%
VB Vanguard Small-Cap Index Fund ETF Shares
217.24
+1.73%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.10
+1.73%
ISMD Inspire Small/Mid Cap ETF
34.19
+1.72%
VGT Vanguard Information Technology Index Fund ETF Shares
495.06
+1.77%
SCHG Schwab U.S. Large-Cap Growth ETF
89.39
+1.73%
VUG Vanguard Growth Index Fund ETF Shares
331.18
+1.71%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.58
+1.70%
SECT Main Sector Rotation ETF
48.61
+1.69%
VFMF Vanguard U.S. Multifactor ETF Shares
122.38
+1.67%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.98
+1.65%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.61
+1.67%
SPMO Invesco S&P 500 Momentum ETF
76.94
+1.66%
QQQ Invesco QQQ Trust
425.78
+1.66%
IVW iShares S&P 500 Growth ETF
81.44
+1.65%
MGK Vanguard Mega Cap Growth Index Fund
274.93
+1.65%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+1.64%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.53
+1.64%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.11
+1.64%
GDX VanEck Gold Miners ETF
33.07
+1.64%
ILCG iShares Morningstar Growth ETF
72.55
+1.63%
IUSG iShares Core S&P U.S. Growth ETF
112.95
+1.64%
XMHQ Invesco S&P MidCap Quality ETF
105.16
+1.56%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
IWF iShares Russell 1000 Growth ETF
324.35
+1.58%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.45
+1.58%
QTUM Defiance Quantum ETF
56.97
+1.59%
ECH iShares MSCI Chile ETF
26.65
+1.56%
FIVG Defiance 5G Next Gen Connectivity ETF
36.34
+1.58%
VHT Vanguard Health Care Index Fund ETF Shares
258.52
+1.57%
IJH iShares Core S&P Mid-Cap ETF
58.05
+1.55%
FHLC Fidelity MSCI Health Care Index ETF
66.63
+1.56%
BFOR Barron's 400 ETF
65.36
+1.56%
IYH iShares U.S. Healthcare ETF
59.34
+1.56%
IWY iShares Russell Top 200 Growth ETF
188.15
+1.55%