Advertisement
Advertisement
U.S. markets open in 9 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg UK Gilt UCITS ETF (SYBG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
54.67-0.40 (-0.73%)
At close: 04:28PM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202254.6854.8754.6754.6754.6732
Dec 02, 202255.0755.0755.0755.0755.07-
Dec 01, 202254.6154.6154.6154.6154.61-
Nov 30, 202254.8254.8254.8254.8254.82-
Nov 29, 202254.8155.2454.7354.8054.80-
Nov 28, 202254.6354.8354.6354.7354.73-
Nov 25, 202254.9555.1954.9555.1955.19-
Nov 24, 202255.6956.3755.6955.7955.79-
Nov 23, 202254.6655.2254.5755.2255.22-
Nov 22, 202254.4554.8354.4554.8354.83-
Nov 21, 202254.1554.6854.1354.5154.51-
Nov 18, 202253.8654.2353.8653.9553.95-
Nov 17, 202254.2754.9353.7953.9753.97-
Nov 16, 202253.3654.3653.3654.3554.35-
Nov 15, 202252.6653.5752.6653.5753.57-
Nov 14, 202253.0553.0552.6452.6452.64-
Nov 11, 202253.5153.5152.9552.9552.95-
Nov 10, 202252.3553.8152.3553.6453.64-
Nov 09, 202252.0652.3252.0152.3252.32-
Nov 08, 202251.5752.3151.5752.1152.11-
Nov 07, 202251.7352.2551.7152.1252.12-
Nov 04, 202252.3052.3051.7051.7051.70-
Nov 03, 202253.2053.2052.1852.1852.18-
Nov 02, 202253.1653.5053.1653.4553.45-
Nov 01, 202253.1953.7153.1953.3053.30-
Oct 31, 202253.5053.5053.2853.2853.28-
Oct 28, 202253.2053.2053.2053.2053.20-
Oct 27, 202252.2352.2352.2352.2352.23-
Oct 26, 202251.6851.6851.6851.6851.68-
Oct 25, 202250.8152.8050.8152.2452.24-
Oct 24, 202250.1050.1050.1050.1050.10-
Oct 21, 202250.6650.6650.6650.6650.66-
Oct 20, 202250.5350.5350.5350.5350.53-
Oct 19, 202249.3850.1149.3850.1150.11-
Oct 18, 202249.5449.8949.1149.6849.68-
Oct 17, 202247.8150.0547.8150.0550.05-
Oct 14, 202248.5949.6048.1548.1548.15-
Oct 13, 202246.9549.0646.9548.8448.84-
Oct 12, 202246.4246.7446.2046.7446.74-
Oct 11, 202246.8247.1846.8247.1547.15-
Oct 10, 202248.0948.0946.7646.8346.83-
Oct 07, 202248.1248.1248.1248.1248.12-
Oct 06, 202249.0849.0849.0849.0849.08-
Oct 05, 202250.2450.2449.0549.0549.05-
Oct 04, 202250.6750.6750.6750.6750.67-
Oct 03, 202250.1750.1750.1750.1750.17-
Sep 30, 202249.8549.8549.8549.8549.85-
Sep 29, 202248.5348.5348.5348.5348.53-
Sep 28, 202245.9548.4745.2148.4748.47-
Sep 27, 202247.5147.6945.2945.2945.29-
Sep 26, 202248.3248.3247.3747.8347.83-
Sep 23, 202251.5151.5149.8849.8849.88-
Sep 22, 202252.6552.6551.7151.7151.71-
Sep 21, 202252.4553.1252.4552.6752.67-
Sep 20, 202253.0253.0252.8052.8052.80-
Sep 19, 202253.0553.4653.0553.0853.08-
Sep 16, 202253.4853.4853.3053.3153.31-
Sep 15, 202253.8453.9653.6053.6053.60-
Sep 14, 202253.5554.2053.5554.0654.06-
Sep 13, 202253.9354.2753.9354.2654.26-
Sep 12, 202254.2154.2154.2154.2154.21-
Sep 09, 202253.5254.2153.5254.2154.21-
Sep 08, 202254.0754.4553.9453.9453.94-
Sep 07, 202254.3654.3654.3654.3654.36-
Sep 06, 202255.2855.2855.2855.2855.28-
Sep 05, 202254.8854.8854.8554.8554.85-
Sep 02, 202254.8654.8654.8654.8654.86-
Sep 01, 202255.6255.6255.6255.6255.62-
Aug 31, 202256.5256.5256.5256.5256.52-
Aug 30, 202257.7057.7057.7057.7057.70-
Aug 29, 202257.7957.7957.7957.7957.79-
Aug 26, 202258.1658.1658.1658.1658.16-
Aug 25, 202258.1758.3058.1458.3058.30-
Aug 24, 202258.6058.6058.6058.6058.60-
Aug 23, 202258.6958.6958.6958.6958.69-
Aug 22, 202259.6059.6059.5559.5559.55-
Aug 19, 202259.7259.7259.0459.0459.04-
Aug 18, 202260.2060.3260.2060.2160.21-
Aug 17, 202261.2561.3060.5260.5260.52-
Aug 16, 202261.7161.7161.3861.3861.38-
Aug 15, 202261.0061.7061.0061.7061.70-
Aug 12, 202261.3261.3260.9260.9260.92-
Aug 11, 202262.1462.2862.1462.2862.28-
Aug 10, 202261.9762.7961.9762.6762.67-
Aug 09, 202262.0562.3862.0462.3162.31-
Aug 08, 202261.8662.5761.8662.5762.57-
Aug 05, 202262.9362.9362.9362.9362.93-
Aug 04, 202263.1163.4563.1163.4563.45-
Aug 03, 202263.4363.4363.1863.1863.18-
Aug 02, 202263.4564.7863.4564.7864.78-
Aug 01, 202262.8863.8262.8863.8263.82-
Jul 29, 202262.8963.0162.2463.0163.01-
Jul 28, 202261.5262.0661.5262.0662.06-
Jul 27, 202261.9362.1361.8962.0262.02-
Jul 26, 202261.5162.3661.5162.3662.36-
Jul 25, 202261.1161.7761.1161.6861.68-
Jul 22, 202260.9460.9460.9460.9460.94-
Jul 21, 202260.0560.7160.0560.7160.71-
Jul 20, 202259.9260.0459.9260.0460.04-
Jul 19, 202260.5060.5060.0060.0060.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement