Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg UK Gilt UCITS ETF (SYBG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
52.71+0.10 (+0.19%)
At close: 09:57PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202352.8552.8552.4752.7152.7132
Jan 27, 202352.6252.6252.6152.6152.61-
Jan 26, 202352.9052.9052.9052.9052.90-
Jan 25, 202352.6553.2052.6553.2053.20-
Jan 24, 202352.5452.8052.4052.7652.76-
Jan 23, 202352.5752.7052.3352.5852.58-
Jan 20, 202353.2053.2052.7652.8352.83-
Jan 19, 202352.9653.2752.9653.2653.26-
Jan 18, 202352.8553.1052.8553.1053.10-
Jan 17, 202351.8552.6351.6652.6352.63-
Jan 16, 202351.9951.9951.8451.9851.98-
Jan 13, 202352.0152.4652.0152.0252.02-
Jan 12, 202351.9252.2451.9252.2452.24-
Jan 11, 202350.9751.7650.9751.7651.76-
Jan 10, 202351.1451.4151.1251.4151.41-
Jan 09, 202351.5851.6251.2651.2651.26-
Jan 06, 202351.2551.2551.2551.2551.25-
Jan 05, 202351.5951.6451.2451.2451.24-
Jan 04, 202351.0551.5751.0551.5751.57-
Jan 03, 202350.7051.0650.7051.0651.06-
Jan 02, 202350.6550.8950.6550.8150.81-
Dec 30, 202250.8450.8450.8350.8350.83-
Dec 29, 202250.9450.9450.9050.9050.90-
Dec 28, 202250.6450.8949.6350.8950.89-
Dec 27, 202250.9251.2150.7950.7950.79-
Dec 23, 202251.3851.3951.2251.2251.22-
Dec 22, 202251.5951.6151.3151.3151.31-
Dec 21, 202251.4651.8251.4451.8251.82-
Dec 20, 202252.0152.0151.4351.8651.86-
Dec 19, 202252.8752.8752.8752.8752.87-
Dec 16, 202252.9852.9852.6752.6752.67-
Dec 15, 202253.4853.4853.4153.4153.41-
Dec 14, 202253.5653.5653.5053.5053.50-
Dec 13, 202253.9954.1953.5453.5453.54-
Dec 12, 202254.3354.5654.1254.1254.12-
Dec 09, 202254.4254.7054.4254.6654.66-
Dec 08, 202254.9054.9754.9054.9754.97-
Dec 07, 202254.8354.8354.6654.6654.66-
Dec 06, 202254.6455.0554.6455.0555.05-
Dec 05, 202254.6854.8754.6754.6754.67-
Dec 02, 202255.0755.0755.0755.0755.07-
Dec 01, 202254.6154.6154.6154.6154.61-
Nov 30, 202254.8254.8254.8254.8254.82-
Nov 29, 202254.8155.2454.7354.8054.80-
Nov 28, 202254.6354.8354.6354.7354.73-
Nov 25, 202254.9555.1954.9555.1955.19-
Nov 24, 202255.6956.3755.6955.7955.79-
Nov 23, 202254.6655.2254.5755.2255.22-
Nov 22, 202254.4554.8354.4554.8354.83-
Nov 21, 202254.1554.6854.1354.5154.51-
Nov 18, 202253.8654.2353.8653.9553.95-
Nov 17, 202254.2754.9353.7953.9753.97-
Nov 16, 202253.3654.3653.3654.3554.35-
Nov 15, 202252.6653.5752.6653.5753.57-
Nov 14, 202253.0553.0552.6452.6452.64-
Nov 11, 202253.5153.5152.9552.9552.95-
Nov 10, 202252.3553.8152.3553.6453.64-
Nov 09, 202252.0652.3252.0152.3252.32-
Nov 08, 202251.5752.3151.5752.1152.11-
Nov 07, 202251.7352.2551.7152.1252.12-
Nov 04, 202252.3052.3051.7051.7051.70-
Nov 03, 202253.2053.2052.1852.1852.18-
Nov 02, 202253.1653.5053.1653.4553.45-
Nov 01, 202253.1953.7153.1953.3053.30-
Oct 31, 202253.5053.5053.2853.2853.28-
Oct 28, 202253.2053.2053.2053.2053.20-
Oct 27, 202252.2352.2352.2352.2352.23-
Oct 26, 202251.6851.6851.6851.6851.68-
Oct 25, 202250.8152.8050.8152.2452.24-
Oct 24, 202250.1050.1050.1050.1050.10-
Oct 21, 202250.6650.6650.6650.6650.66-
Oct 20, 202250.5350.5350.5350.5350.53-
Oct 19, 202249.3850.1149.3850.1150.11-
Oct 18, 202249.5449.8949.1149.6849.68-
Oct 17, 202247.8150.0547.8150.0550.05-
Oct 14, 202248.5949.6048.1548.1548.15-
Oct 13, 202246.9549.0646.9548.8448.84-
Oct 12, 202246.4246.7446.2046.7446.74-
Oct 11, 202246.8247.1846.8247.1547.15-
Oct 10, 202248.0948.0946.7646.8346.83-
Oct 07, 202248.1248.1248.1248.1248.12-
Oct 06, 202249.0849.0849.0849.0849.08-
Oct 05, 202250.2450.2449.0549.0549.05-
Oct 04, 202250.6750.6750.6750.6750.67-
Oct 03, 202250.1750.1750.1750.1750.17-
Sep 30, 202249.8549.8549.8549.8549.85-
Sep 29, 202248.5348.5348.5348.5348.53-
Sep 28, 202245.9548.4745.2148.4748.47-
Sep 27, 202247.5147.6945.2945.2945.29-
Sep 26, 202248.3248.3247.3747.8347.83-
Sep 23, 202251.5151.5149.8849.8849.88-
Sep 22, 202252.6552.6551.7151.7151.71-
Sep 21, 202252.4553.1252.4552.6752.67-
Sep 20, 202253.0253.0252.8052.8052.80-
Sep 19, 202253.0553.4653.0553.0853.08-
Sep 16, 202253.4853.4853.3053.3153.31-
Sep 15, 202253.8453.9653.6053.6053.60-
Sep 14, 202253.5554.2053.5554.0654.06-
Sep 13, 202253.9354.2753.9354.2654.26-
Sep 12, 202254.2154.2154.2154.2154.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement