Frankfurt - Delayed Quote EUR

SSgA SPDR ETFs Europe I plc - SPDR Barclays EM Inflation Linked Local Bond UCITS ETF (SYBI.F)

42.50 0.00 (0.00%)
At close: May 10 at 9:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jun 15, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 14, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 13, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 12, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 9, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 8, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 7, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 6, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 5, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 2, 2023 42.50 42.50 42.50 42.50 42.50 -
Jun 1, 2023 42.50 42.50 42.50 42.50 42.50 -
May 31, 2023 42.50 42.50 42.50 42.50 42.50 -
May 30, 2023 42.50 42.50 42.50 42.50 42.50 -
May 29, 2023 42.50 42.50 42.50 42.50 42.50 -
May 26, 2023 42.50 42.50 42.50 42.50 42.50 -
May 25, 2023 42.50 42.50 42.50 42.50 42.50 -
May 24, 2023 42.50 42.50 42.50 42.50 42.50 -
May 23, 2023 42.50 42.50 42.50 42.50 42.50 -
May 22, 2023 42.50 42.50 42.50 42.50 42.50 -
May 19, 2023 42.50 42.50 42.50 42.50 42.50 -
May 18, 2023 42.50 42.50 42.50 42.50 42.50 -
May 17, 2023 42.50 42.50 42.50 42.50 42.50 -
May 16, 2023 42.50 42.50 42.50 42.50 42.50 -
May 15, 2023 42.50 42.50 42.50 42.50 42.50 -
May 12, 2023 42.50 42.50 42.50 42.50 42.50 -
May 11, 2023 42.50 42.50 42.50 42.50 42.50 -
May 10, 2023 42.86 42.86 42.50 42.50 42.50 -
May 9, 2023 42.92 43.10 42.92 43.10 43.10 -
May 8, 2023 42.78 43.15 42.78 43.12 43.12 -
May 5, 2023 42.53 43.05 42.53 42.90 42.90 -
May 4, 2023 42.35 42.90 42.35 42.65 42.65 -
May 3, 2023 42.53 42.63 42.46 42.46 42.46 -
May 2, 2023 42.53 42.64 42.53 42.64 42.64 -
Apr 28, 2023 42.51 43.00 42.51 42.65 42.65 68
Apr 27, 2023 42.51 43.10 42.51 42.63 42.63 80
Apr 26, 2023 42.50 42.93 42.50 42.58 42.58 -
Apr 25, 2023 42.68 42.75 42.68 42.75 42.75 -
Apr 24, 2023 42.78 43.00 42.78 43.00 43.00 24

Related Tickers