Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
27.08+0.25 (+0.93%)
At close: 03:56PM CET
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202226.6327.0826.6327.0827.08100
Dec 06, 202226.3126.8326.3126.8326.83-
Dec 05, 202226.2626.8026.2626.8026.80100
Dec 02, 202226.0726.0726.0726.0726.07-
Dec 01, 202226.0126.0126.0126.0126.01-
Nov 30, 202225.9425.9425.9425.9425.94-
Nov 29, 202226.0626.4426.0626.1726.17-
Nov 28, 202226.5226.5226.3226.3326.33160
Nov 25, 202226.4626.5726.4426.4426.44752
Nov 24, 202225.9826.5725.9826.5026.50-
Nov 23, 202225.7526.3325.7526.2726.27-
Nov 22, 202226.1226.1926.1226.1926.19-
Nov 21, 202225.8526.1825.8426.1426.14-
Nov 18, 202225.3425.7525.3425.6525.65-
Nov 17, 202225.2925.8525.2925.6425.64-
Nov 16, 202225.0925.5425.0925.2725.27-
Nov 15, 202224.8825.3624.8825.3625.36-
Nov 14, 202225.2225.2225.1525.1525.15-
Nov 11, 202225.3125.3125.1725.1725.17-
Nov 10, 202224.7925.3024.7925.3025.30-
Nov 09, 202224.5124.8624.5124.8624.86-
Nov 08, 202224.8424.9724.8024.8224.82-
Nov 07, 202224.8625.1724.8625.1025.10-
Nov 04, 202225.5225.5225.0825.0825.08-
Nov 03, 202225.4725.5825.4725.5725.57-
Nov 02, 202225.5725.6625.5725.5725.57-
Nov 01, 202225.3825.6225.3825.6225.62-
Oct 31, 202225.0725.3125.0725.2825.28-
Oct 28, 202225.0125.0125.0125.0125.01-
Oct 27, 202224.7724.7724.7724.7724.77-
Oct 26, 202224.6124.6124.6124.6124.61-
Oct 25, 202224.3724.9624.3724.9624.96-
Oct 24, 202224.6624.6624.6624.6624.66-
Oct 21, 202224.9424.9424.9424.9424.94-
Oct 20, 202225.1025.1025.1025.1025.10-
Oct 19, 202225.0825.5925.0825.5325.53-
Oct 18, 202225.2125.6525.2125.4525.45-
Oct 17, 202225.6225.8525.6225.8525.85-
Oct 14, 202225.8726.2525.8725.9125.91-
Oct 13, 202225.9726.0125.3625.5925.59-
Oct 12, 202225.9526.0825.9526.0126.01-
Oct 11, 202226.0226.2026.0226.0426.04-
Oct 10, 202226.2826.3826.0226.0226.02-
Oct 07, 202226.4326.4326.4326.4326.43-
Oct 06, 202226.2026.2026.2026.2026.20-
Oct 05, 202226.3526.3626.2226.2226.22-
Oct 04, 202226.5426.5426.5426.5426.54-
Oct 03, 202226.2526.2526.2526.2526.25-
Sep 30, 202226.3326.3326.3326.3326.33-
Sep 29, 202226.5326.5326.5326.5326.53-
Sep 28, 202226.5826.8126.4526.8126.81-
Sep 27, 202227.1127.1926.7226.7226.72-
Sep 26, 202227.0727.3127.0727.3127.31-
Sep 23, 202226.9127.2726.9127.2727.27-
Sep 22, 202227.3727.4226.9926.9926.99-
Sep 21, 202227.0327.3827.0327.3827.38-
Sep 20, 202227.1627.1627.1327.1327.13-
Sep 19, 202227.1527.2327.0527.2327.23-
Sep 16, 202227.2927.4527.2227.2227.22-
Sep 15, 202227.4127.4627.3127.3127.31-
Sep 14, 202227.1627.5027.1627.1027.10-
Sep 13, 202227.2727.2727.1027.4827.48-
Sep 12, 202227.6127.6127.6127.6127.61-
Sep 09, 202227.3027.6127.3027.6127.61-
Sep 08, 202227.4127.7927.4127.7927.79-
Sep 07, 202227.2627.2627.2627.2627.26-
Sep 06, 202227.6527.6527.6527.6527.65-
Sep 05, 202227.7027.7027.7027.7027.70-
Sep 02, 202227.3727.3727.3727.3727.37-
Sep 01, 202227.6827.6827.6827.6827.68-
Aug 31, 202228.0228.0228.0228.0228.02-
Aug 30, 202228.1328.1328.1328.1328.13-
Aug 29, 202228.4728.4728.4728.4728.47-
Aug 26, 202228.4628.4628.4628.4628.46-
Aug 25, 202228.3228.3628.3228.3628.36-
Aug 24, 202228.5828.5828.5828.5828.58-
Aug 23, 202228.5128.5128.5128.5128.51-
Aug 22, 202228.7128.7228.7128.7228.72-
Aug 19, 202228.6728.7028.3428.3428.34-
Aug 18, 202228.4728.8628.4728.8028.80-
Aug 17, 202228.7628.9128.7228.7628.76-
Aug 16, 202229.1129.1128.7328.7328.73-
Aug 15, 202228.6029.1228.6029.1229.12-
Aug 12, 202228.3928.5628.3828.5628.56-
Aug 11, 202228.3628.7728.3628.7728.77-
Aug 10, 202228.5728.7528.5728.7528.75-
Aug 09, 202228.6828.7728.6828.6928.69-
Aug 08, 202228.5928.9928.5928.9928.99-
Aug 05, 202228.8028.8028.8028.8028.80-
Aug 04, 202228.9629.1928.9629.0629.06-
Aug 03, 202228.7428.8628.7428.8628.86-
Aug 02, 202228.8929.3428.8929.3229.32-
Aug 01, 202229.4629.6029.4529.6029.60-
Jul 29, 202229.4729.6429.2929.6129.61-
Jul 28, 202229.3529.6429.1229.6429.64-
Jul 27, 202229.2129.5329.2129.5329.53-
Jul 26, 202228.9729.4428.9729.3229.32-
Jul 25, 202229.4329.4328.9828.9828.98-
Jul 22, 202228.9628.9628.9628.9628.96-
Jul 21, 202228.6529.0928.6529.0929.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement