U.S. Markets open in 36 mins.

Stock Yards Bancorp, Inc. (SYBT)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
38.05+0.60 (+1.60%)
At close: 4:00PM EDT
People also watch
THFFRBCAASTBALKFNWASH
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201737.6038.2537.4838.0538.0593,000
Jun 26, 201736.9537.7536.8537.4537.4564,700
Jun 23, 201736.3037.0036.3036.9236.92182,000
Jun 22, 201736.6036.8836.1036.3536.3535,000
Jun 21, 201737.3537.4536.5536.6536.6535,500
Jun 20, 201737.7037.9037.3537.3537.3546,700
Jun 19, 201738.1038.8037.6037.7537.7541,800
Jun 16, 201737.9038.0537.6037.9037.9084,700
Jun 15, 201738.2039.8038.2038.4538.4520,900
Jun 14, 201738.4539.1038.2038.8038.8022,900
Jun 13, 201738.6539.1038.4538.7538.7539,200
Jun 12, 201739.4540.2538.1538.5538.5547,300
Jun 09, 201737.4039.4537.2539.3539.3562,700
Jun 08, 201736.5938.0536.5937.1037.1071,400
Jun 08, 20170.2 Dividend
Jun 07, 201736.7537.4536.7036.8536.6555,400
Jun 06, 201736.3536.8035.9036.5536.3538,800
Jun 05, 201737.0537.5536.7036.8036.6018,300
Jun 02, 201736.9038.0536.7537.2037.0046,500
Jun 01, 201736.4537.3035.9037.2037.0045,300
May 31, 201736.3536.5035.6536.2036.0065,500
May 30, 201736.7036.7036.2036.3536.1534,000
May 26, 201737.3538.1336.1037.0536.8523,400
May 25, 201737.7039.1037.1537.3537.1530,900
May 24, 201737.7537.9236.8037.0036.8049,700
May 23, 201736.9037.7036.3537.5037.3040,800
May 22, 201737.1037.1536.7036.8536.6540,900
May 19, 201737.1537.5836.7536.9536.7563,700
May 18, 201736.8537.8036.8537.2037.0048,100
May 17, 201738.2038.2537.1537.1536.9583,000
May 16, 201738.7039.1038.2038.9238.7147,900
May 15, 201738.9039.3538.7038.8038.5938,800
May 12, 201738.9039.2038.5038.7538.5456,400
May 11, 201739.5540.1039.1539.2038.9959,400
May 10, 201739.6540.1039.6039.8039.5836,900
May 09, 201740.1040.5539.5539.8039.5842,600
May 08, 201740.3540.5540.0040.1539.9373,100
May 05, 201741.1041.2040.1540.4040.1830,700
May 04, 201741.1041.1540.4540.9540.7323,300
May 03, 201740.4541.1040.3040.8540.6344,000
May 02, 201741.3041.3040.0540.7540.5344,700
May 01, 201741.3041.5740.7041.1540.9347,900
Apr 28, 201742.3542.5040.8041.0040.7858,100
Apr 27, 201743.7543.7542.3042.3042.0737,500
Apr 26, 201742.5044.5042.5043.7543.5174,700
Apr 25, 201742.0542.4541.9842.3042.0746,700
Apr 24, 201741.6042.2541.3041.4541.2341,900
Apr 21, 201740.2040.9540.1040.6540.4337,200
Apr 20, 201739.9040.3539.8540.3540.1363,300
Apr 19, 201739.8040.4539.4539.6539.4335,100
Apr 18, 201739.2039.7039.0039.5539.3429,000
Apr 17, 201738.6539.5538.6039.5539.3430,900
Apr 13, 201738.8039.3538.4038.6538.4466,200
Apr 12, 201739.3039.6038.9039.1538.9431,200
Apr 11, 201739.0539.7539.0539.5039.2996,800
Apr 10, 201740.6040.6039.3039.4039.1946,600
Apr 07, 201739.7040.1539.6539.9539.7374,900
Apr 06, 201739.3040.2038.9540.0539.8339,200
Apr 05, 201740.7540.9039.3039.3539.1445,700
Apr 04, 201740.2041.0039.9540.3540.1340,800
Apr 03, 201740.8540.9039.9540.5040.2843,200
Mar 31, 201740.7541.5040.5540.6540.4391,900
Mar 30, 201739.6041.2539.6041.1540.9343,400
Mar 29, 201739.5539.9039.4039.7039.4823,600
Mar 28, 201739.2539.8539.1039.8039.5888,400
Mar 27, 201739.0039.5038.3539.2539.0461,900
Mar 24, 201739.7540.5039.7039.9039.6832,700
Mar 23, 201739.3040.4539.3039.8539.6331,300
Mar 22, 201739.8040.3039.0539.3539.1465,000
Mar 21, 201742.9043.0040.0040.0039.7854,400
Mar 20, 201743.4043.4042.5542.6542.4256,200
Mar 17, 201743.0543.7542.3543.7043.46167,600
Mar 16, 201742.8543.4042.8543.2543.0232,900
Mar 15, 201742.6543.1542.3542.7042.4737,000
Mar 14, 201742.5043.0042.0642.7042.4727,900
Mar 13, 201742.9543.1042.7042.8542.6217,300
Mar 10, 201743.0043.0042.4542.8042.5744,400
Mar 09, 201743.0043.3542.9042.9042.6731,500
Mar 09, 20170.19 Dividend
Mar 08, 201743.7044.0542.7542.9542.5350,500
Mar 07, 201743.9543.9843.3043.3542.9233,800
Mar 06, 201744.0044.2543.6043.9043.4728,600
Mar 03, 201744.1544.6544.0544.4544.0129,800
Mar 02, 201745.4045.5044.0544.2543.8230,400
Mar 01, 201745.2045.9545.1545.4044.9543,200
Feb 28, 201745.0045.0043.8644.2043.7766,800
Feb 27, 201745.1545.6044.8545.1544.7134,800
Feb 24, 201745.5545.6044.9545.1544.7149,700
Feb 23, 201746.3546.3545.1045.6545.2040,000
Feb 22, 201745.4546.1045.0046.0045.5566,800
Feb 21, 201745.3545.6544.9445.4545.0027,200
Feb 17, 201745.2545.3045.0045.2044.7672,500
Feb 16, 201745.6045.6045.0545.3544.9029,000
Feb 15, 201745.3545.6545.0045.5545.1016,000
Feb 14, 201744.6045.5044.6045.3544.9025,200
Feb 13, 201745.0045.4044.6544.8544.4133,300
Feb 10, 201744.4544.8544.2044.6044.1626,900
Feb 09, 201743.1044.3043.1044.2043.7734,600
Feb 08, 201743.8544.0042.8043.0542.6370,500
Feb 07, 201744.4544.6043.9044.1043.6736,700
*Close price adjusted for dividends and splits.
Loading more data...