U.S. Markets closed

Stock Yards Bancorp, Inc. (SYBT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.26+0.26 (+0.50%)
At close: 4:00PM EDT

52.26 0.00 (0.00%)
After hours: 4:01PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202151.6151.7650.1152.2652.2634,160
May 13, 202150.4052.2450.3752.0052.0048,500
May 12, 202151.6151.7650.0450.4950.4962,200
May 11, 202151.3352.5351.1551.4351.4337,300
May 10, 202152.4552.8451.5851.8251.8248,400
May 07, 202151.4952.3951.4652.2852.2842,400
May 06, 202151.5553.6251.0451.8051.8041,600
May 05, 202151.7851.9251.0051.5151.5122,200
May 04, 202151.3751.9351.2151.5251.5227,500
May 03, 202151.6551.9751.1251.8051.8043,000
Apr 30, 202151.0052.0550.5851.1651.1655,200
Apr 29, 202151.4051.8751.1851.3951.3924,100
Apr 28, 202151.3253.9750.8651.0551.05101,200
Apr 27, 202151.3851.4950.6451.2651.2656,000
Apr 26, 202151.7252.0451.0451.4651.4630,300
Apr 23, 202150.8052.2050.7051.4051.4031,800
Apr 22, 202151.2551.6250.5050.9750.9733,300
Apr 21, 202150.7751.4250.0550.8350.8340,600
Apr 20, 202151.0951.0950.0550.1650.1641,600
Apr 19, 202151.4051.7250.7551.3851.3832,500
Apr 16, 202151.9252.0351.2051.7751.7733,900
Apr 15, 202151.4952.0850.7051.4551.4529,600
Apr 14, 202150.5751.9750.5751.4651.4621,800
Apr 13, 202151.0951.0950.0350.7450.7437,400
Apr 12, 202151.2551.6650.8751.2351.2333,200
Apr 09, 202151.5451.5450.9451.1751.1751,500
Apr 08, 202151.8851.8851.2651.4251.4270,900
Apr 07, 202152.0052.1251.5051.6851.6846,200
Apr 06, 202151.3752.2850.9851.5651.5645,500
Apr 05, 202152.0552.4851.0951.6351.6328,300
Apr 01, 202151.3351.6250.5651.3951.3959,200
Mar 31, 202151.2851.6750.6951.0651.0695,400
Mar 30, 202151.1653.1551.0951.5151.5151,800
Mar 29, 202151.8352.7550.4250.7650.7639,100
Mar 26, 202152.6553.1851.5652.2752.2749,500
Mar 25, 202150.3851.9950.0151.9551.9546,900
Mar 24, 202151.2052.5650.2550.5650.5655,100
Mar 23, 202150.7751.3050.3350.6650.6656,100
Mar 22, 202152.2952.8750.0351.3651.3659,000
Mar 19, 202151.9052.8950.7952.3552.35425,600
Mar 18, 202152.2353.1851.5451.7851.7841,400
Mar 17, 202152.4353.5951.4651.9651.9644,900
Mar 16, 202152.5152.5251.3252.4352.4345,700
Mar 15, 202155.1755.1752.2252.9952.9962,900
Mar 12, 202155.0056.0054.1055.0055.0093,100
Mar 11, 202154.8555.1154.0554.8754.8763,100
Mar 11, 20210.27 Dividend
Mar 10, 202154.6155.7653.9355.0554.78101,200
Mar 09, 202154.9955.6653.6354.7454.47108,800
Mar 08, 202154.4155.3953.8354.8354.56122,800
Mar 05, 202152.0854.0152.0153.8553.59103,900
Mar 04, 202152.4253.3351.3351.5551.3067,000
Mar 03, 202150.5852.5150.4652.1251.8674,400
Mar 02, 202151.2751.2750.2350.2449.9940,000
Mar 01, 202150.3551.5149.5251.3451.0961,800
Feb 26, 202150.5050.7449.2749.2749.0374,000
Feb 25, 202150.7851.7050.3650.7150.4660,400
Feb 24, 202149.8150.9449.8150.4350.1855,900
Feb 23, 202149.3751.4648.5949.7649.5256,100
Feb 22, 202148.4749.7648.4749.4749.2334,800
Feb 19, 202148.2149.0248.0448.8848.6453,000
Feb 18, 202148.1948.5547.8048.0147.7753,600
Feb 17, 202148.1949.0748.0548.3948.1541,200
Feb 16, 202148.2148.9748.0148.6048.3646,800
Feb 12, 202147.4448.0147.4247.9847.7442,500
Feb 11, 202148.1148.1746.9347.7547.5237,500
Feb 10, 202147.0848.3847.0647.9247.6858,400
Feb 09, 202147.1347.5046.6747.3447.1130,100
Feb 08, 202147.1047.4845.8747.4547.22154,500
Feb 05, 202146.8746.9045.6546.9046.6742,000
Feb 04, 202145.6546.5545.6046.5046.2749,400
Feb 03, 202145.4045.6544.9645.4445.2258,000
Feb 02, 202145.4645.8545.1645.5145.2965,700
Feb 01, 202145.0145.5344.8545.0944.8771,400
Jan 29, 202145.2845.8044.9045.2044.98124,500
Jan 28, 202147.9847.9843.0045.0044.78105,500
Jan 27, 202140.7642.7040.7642.5042.29104,000
Jan 26, 202142.7042.7441.9842.7242.5141,500
Jan 25, 202142.2542.5441.1842.2442.0341,300
Jan 22, 202141.2442.8741.0942.8642.6552,400
Jan 21, 202142.4942.4941.0941.4841.2830,000
Jan 20, 202142.2042.6641.6842.1641.9532,800
Jan 19, 202142.0042.8641.7842.1841.9733,700
Jan 15, 202141.9942.5641.6542.0041.7925,900
Jan 14, 202142.6742.9842.1142.5842.3731,300
Jan 13, 202142.9242.9241.5442.1041.8926,600
Jan 12, 202143.0244.8041.5943.1942.9831,500
Jan 11, 202141.9942.6841.7742.5942.3827,100
Jan 08, 202144.0044.0041.4842.1041.8955,300
Jan 07, 202144.0544.0542.7143.6043.3954,900
Jan 06, 202141.4044.8841.4043.6143.4080,000
Jan 05, 202140.7141.0940.3140.3840.1840,400
Jan 04, 202140.8141.4740.1040.5740.3751,800
Dec 31, 202040.4541.0340.2440.4840.2835,500
Dec 30, 202039.7740.5139.3640.1739.9727,700
Dec 29, 202040.8540.8539.5339.8539.6531,700
Dec 28, 202040.4241.1440.1540.9240.7239,800
Dec 24, 202040.1140.3439.7540.1739.9713,500
Dec 23, 202039.1840.0639.0239.9539.7551,700
Dec 22, 202039.0839.2938.8138.8338.6433,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...