SYBX - Synlogic, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYBX191115C000025002019-11-12 3:10PM EST2.500.210.000.150.00-10209.38%
SYBX191115C000050002019-09-19 1:45PM EST5.000.100.000.500.00-10281,109.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYBX191115P000025002019-10-02 8:50AM EST2.500.550.000.500.00--0200.00%
SYBX191115P000050002019-07-31 1:50PM EST5.000.901.153.300.00--101,671.88%