U.S. markets closed

Synlogic, Inc. (SYBX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.3000-0.0300 (-0.90%)
At close: 4:00PM EDT

3.3000 0.00 (0.00%)
After hours: 6:29PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYBX210416C000025002021-04-09 3:03PM EDT2.500.850.751.000.00-50248.44%
SYBX210416C000050002021-04-09 12:35PM EDT5.000.050.000.05-0.05-50.00%50221.88%
SYBX210416C000075002021-03-26 2:42PM EDT7.500.170.000.200.00-330496.88%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYBX210416P000025002021-03-25 2:10PM EDT2.500.100.000.100.00-1213215.63%
SYBX210416P000050002021-04-05 12:43PM EDT5.001.521.302.050.00-415517.19%