SYENF -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2019557.47557.47557.47557.47557.47-
Apr 29, 2019557.47557.47557.47557.47557.47-
Apr 26, 2019557.47557.47557.47557.47557.47-
Apr 25, 2019557.47557.47557.47557.47557.47-
Apr 24, 2019557.47557.47557.47557.47557.47-
Apr 23, 2019557.47557.47557.47557.47557.47-
Apr 22, 2019557.47557.47557.47557.47557.47-
Apr 18, 2019557.47557.47557.47557.47557.47-
Apr 17, 2019557.47557.47557.47557.47557.47-
Apr 16, 2019557.47557.47557.47557.47557.47-
Apr 15, 2019557.47557.47557.47557.47557.47-
Apr 12, 2019557.47557.47557.47557.47557.47-
Apr 11, 2019557.47557.47557.47557.47557.47-
Apr 10, 2019557.47557.47557.47557.47557.47-
Apr 09, 2019557.47557.47557.47557.47557.47-
Apr 08, 2019557.47557.47557.47557.47557.47-
Apr 05, 2019557.47557.47557.47557.47557.47-
Apr 04, 2019557.47557.47557.47557.47557.47-
Apr 03, 2019557.47557.47557.47557.47557.47-
Apr 02, 2019557.47557.47557.47557.47557.47-
Apr 01, 2019557.47557.47557.47557.47557.47-
Mar 29, 2019557.47557.47557.47557.47557.47-
Mar 28, 2019557.47557.47557.47557.47557.47-
Mar 27, 2019557.47557.47557.47557.47557.47-
Mar 26, 2019557.47557.47557.47557.47557.47-
Mar 25, 2019557.47557.47557.47557.47557.47-
Mar 22, 2019557.47557.47557.47557.47557.47-
Mar 21, 2019557.47557.47557.47557.47557.47-
Mar 20, 2019557.47557.47557.47557.47557.47-
Mar 19, 2019557.47557.47557.47557.47557.47-
Mar 18, 2019557.47557.47557.47557.47557.47-
Mar 15, 2019557.47557.47557.47557.47557.47-
Mar 14, 2019557.47557.47557.47557.47557.47-
Mar 13, 2019557.47557.47557.47557.47557.47-
Mar 12, 2019557.47557.47557.47557.47557.47-
Mar 11, 2019557.47557.47557.47557.47557.47-
Mar 08, 2019557.47557.47557.47557.47557.47-
Mar 07, 2019557.47557.47557.47557.47557.47-
Mar 06, 2019557.47557.47557.47557.47557.47-
Mar 05, 2019557.47557.47557.47557.47557.47-
Mar 04, 2019557.47557.47557.47557.47557.47-
Mar 01, 2019557.47557.47557.47557.47557.47-
Feb 28, 2019557.47557.47557.47557.47557.47-
Feb 27, 2019557.47557.47557.47557.47557.47-
Feb 26, 2019557.47557.47557.47557.47557.47-
Feb 25, 2019557.47557.47557.47557.47557.47-
Feb 22, 2019557.47557.47557.47557.47557.47-
Feb 21, 2019557.47557.47557.47557.47557.47-
Feb 20, 2019557.47557.47557.47557.47557.47-
Feb 19, 2019557.47557.47557.47557.47557.47-
Feb 15, 2019557.47557.47557.47557.47557.47-
Feb 14, 2019557.47557.47557.47557.47557.47-
Feb 13, 2019557.47557.47557.47557.47557.47-
Feb 12, 2019557.47557.47557.47557.47557.47-
Feb 11, 2019557.47557.47557.47557.47557.47-
Feb 08, 2019557.47557.47557.47557.47557.47-
Feb 07, 2019557.47557.47557.47557.47557.47-
Feb 06, 2019557.47557.47557.47557.47557.47-
Feb 05, 2019557.47557.47557.47557.47557.47-
Feb 04, 2019557.47557.47557.47557.47557.47-
Feb 01, 2019557.47557.47557.47557.47557.47-
Jan 31, 2019557.47557.47557.47557.47557.47-
Jan 30, 2019557.47557.47557.47557.47557.47-
Jan 29, 2019557.47557.47557.47557.47557.47-
Jan 28, 2019557.47557.47557.47557.47557.47-
Jan 25, 2019557.47557.47557.47557.47557.47-
Jan 24, 2019557.47557.47557.47557.47557.47-
Jan 23, 2019557.47557.47557.47557.47557.47-
Jan 22, 2019557.47557.47557.47557.47557.47-
Jan 18, 2019557.47557.47557.47557.47557.47-
Jan 17, 2019557.47557.47557.47557.47557.47-
Jan 16, 2019557.47557.47557.47557.47557.47-
Jan 15, 2019557.47557.47557.47557.47557.47-
Jan 14, 2019557.47557.47557.47557.47557.47-
Jan 11, 2019557.47557.47557.47557.47557.47-
Jan 10, 2019557.47557.47557.47557.47557.47-
Jan 09, 2019557.47557.47557.47557.47557.47-
Jan 08, 2019557.47557.47557.47557.47557.47-
Jan 07, 2019557.47557.47557.47557.47557.47-
Jan 04, 2019557.47557.47557.47557.47557.47-
Jan 03, 2019557.47557.47557.47557.47557.47-
Jan 02, 2019557.47557.47557.47557.47557.47-
Dec 31, 2018557.47557.47557.47557.47557.47-
Dec 28, 2018557.47557.47557.47557.47557.47-
Dec 27, 2018557.47557.47557.47557.47557.47-
Dec 26, 2018557.47557.47557.47557.47557.47-
Dec 24, 2018557.47557.47557.47557.47557.47-
Dec 21, 2018557.47557.47557.47557.47557.47-
Dec 20, 2018557.47557.47557.47557.47557.47-
Dec 19, 2018557.47557.47557.47557.47557.47-
Dec 18, 2018557.47557.47557.47557.47557.47-
Dec 17, 2018557.47557.47557.47557.47557.47-
Dec 14, 2018557.47557.47557.47557.47557.47-
Dec 13, 2018557.47557.47557.47557.47557.47-
Dec 12, 2018557.47557.47557.47557.47557.47-
Dec 11, 2018557.47557.47557.47557.47557.47-
Dec 10, 2018557.47557.47557.47557.47557.47-
Dec 07, 2018557.47557.47557.47557.47557.47-
Dec 06, 2018557.47557.47557.47557.47557.47-
Dec 04, 2018557.47557.47557.47557.47557.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...