SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220121C000200002019-11-05 1:21PM EST20.0016.7016.6017.400.00-53534.18%
SYF220121C000250002019-11-11 12:39PM EST25.0013.1312.0013.200.00-51831.09%
SYF220121C000300002019-11-11 2:10PM EST30.009.388.409.400.00-53628.02%
SYF220121C000320002019-10-29 12:27PM EST32.007.507.008.500.00-4629.40%
SYF220121C000350002019-11-08 12:42PM EST35.006.325.506.800.00-52928.37%
SYF220121C000370002019-11-20 10:01AM EST37.005.364.905.90-0.01-0.19%2828.22%
SYF220121C000400002019-11-13 3:24PM EST40.004.203.704.700.00-103227.83%
SYF220121C000420002019-11-14 1:54PM EST42.003.502.954.000.00-11127.52%
SYF220121C000450002019-09-17 9:07AM EST45.002.001.202.800.00--125.56%
SYF220121C000470002019-10-30 9:35AM EST47.001.801.652.700.00-4927.25%
SYF220121C000500002019-11-08 9:54AM EST50.001.501.152.200.00-21327.55%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220121P000180002019-11-19 3:50PM EST18.000.750.601.050.00-2643.19%
SYF220121P000200002019-10-21 2:13PM EST20.001.250.751.300.00-1640.77%
SYF220121P000230002019-11-01 10:00AM EST23.001.301.151.650.00-2936.65%
SYF220121P000250002019-11-12 10:06AM EST25.001.731.501.800.00-13133.13%
SYF220121P000280002019-09-30 2:53PM EST28.003.302.253.300.00--136.22%
SYF220121P000300002019-11-08 2:21PM EST30.003.002.653.600.00-101533.00%
SYF220121P000350002019-10-18 9:31AM EST35.006.604.405.300.00-3029.14%
SYF220121P000370002019-11-01 9:18AM EST37.006.565.706.300.00-4428.49%