SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190628C000330002019-06-25 12:58PM EDT33.001.091.301.500.00--352.73%
SYF190628C000335002019-06-20 10:09AM EDT33.500.760.901.050.00--253.13%
SYF190628C000340002019-06-25 10:37AM EDT34.000.300.550.650.00-502644.82%
SYF190628C000345002019-06-25 1:35PM EDT34.500.150.250.400.00-146543.75%
SYF190628C000350002019-06-20 9:32AM EDT35.000.150.100.200.00-109640.43%
SYF190628C000355002019-06-21 10:58AM EDT35.500.050.000.100.00-154240.23%
SYF190628C000360002019-05-28 11:22AM EDT36.000.510.000.100.00-104550.00%
SYF190628C000365002019-06-07 11:02AM EDT36.500.530.000.050.00--249.22%
SYF190628C000370002019-06-07 11:02AM EDT37.000.350.000.050.00--457.03%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190628P000275002019-06-07 11:02AM EDT27.500.050.000.050.00-1010117.19%
SYF190628P000315002019-05-29 12:03PM EDT31.500.200.000.050.00-1651.56%
SYF190628P000320002019-06-17 12:07AM EDT32.000.150.000.050.00--1250.39%
SYF190628P000325002019-06-11 9:50AM EDT32.500.200.000.100.00-11850.00%
SYF190628P000330002019-06-20 3:15PM EDT33.000.150.000.150.00-2245.31%
SYF190628P000335002019-06-24 11:25AM EDT33.500.100.100.150.00-12,02133.01%
SYF190628P000340002019-06-25 2:46PM EDT34.000.310.200.350.00-121635.35%
SYF190628P000345002019-06-25 2:45PM EDT34.500.700.400.550.00-43329.88%
SYF190628P000350002019-06-24 12:49PM EDT35.000.930.750.900.00-54028.13%
SYF190628P000355002019-06-11 9:51AM EDT35.501.481.151.350.00-44329.69%