SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191213C000340002019-12-12 10:43AM EST34.003.503.303.50+0.41+13.27%-585.55%
SYF191213C000360002019-12-05 10:25AM EST36.001.571.351.500.00-34457.42%
SYF191213C000365002019-12-10 11:21AM EST36.501.100.851.000.00-5643.36%
SYF191213C000370002019-12-12 11:38AM EST37.000.450.400.45+0.08+21.62%119222.85%
SYF191213C000375002019-12-12 10:23AM EST37.500.210.100.15+0.11+110.00%16111120.31%
SYF191213C000380002019-12-11 12:22PM EST38.000.050.000.050.00-16123.05%
SYF191213C000385002019-12-06 2:51PM EST38.500.100.000.050.00-34433.99%
SYF191213C000390002019-11-18 1:48PM EST39.000.110.000.050.00--543.75%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191213P000335002019-11-19 1:49PM EST33.500.050.000.050.00--278.13%
SYF191213P000340002019-11-06 11:35AM EST34.000.200.000.050.00--169.53%
SYF191213P000350002019-12-11 11:27AM EST35.000.050.000.050.00-1151.56%
SYF191213P000360002019-12-02 11:27AM EST36.000.150.000.100.00-3847.27%
SYF191213P000365002019-12-12 9:30AM EST36.500.050.050.05-0.65-92.86%40527.34%
SYF191213P000370002019-12-11 11:27AM EST37.000.250.000.100.00-81820.70%
SYF191213P000375002019-12-12 9:58AM EST37.500.270.200.25-0.23-46.00%21213.48%
SYF191213P000380002019-12-10 3:02PM EST38.000.610.550.700.00-102419.92%