SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.050.00-1010
-----17.000.050.00-1818
-----18.000.030.00-1531
13.700.00--719.000.050.00-112
-----20.000.050.00-1044
11.900.00-4421.000.100.00-1525
12.000.00--622.000.050.00-1030
-----23.000.430.00-56
11.000.00-17524.000.230.00-69
10.500.00-10025.000.200.00-558
6.950.00-2226.000.400.00-1013
6.100.00-2427.000.040.00-130
7.140.00-1128.000.100.00-70
6.640.00-1029.000.200.00-50
1.800.00-4630.000.180.00-303425
2.700.00-22231.000.450.00-2259
0.900.00-102231.500.900.00--2
1.700.00-127132.000.050.00-3851
1.650.00-420632.500.120.00-1413
0.80-0.42-34.43%348133.000.100.00-5342
0.650.00-271333.500.27+0.07+35.00%2349
0.32-0.18-36.00%194834.000.55+0.20+57.14%2393
0.250.00-1975334.500.850.00-88
0.05-0.05-50.00%512,72535.001.040.00-15678
0.250.00--135.50-----
0.050.00-3069136.002.560.00-5123
0.010.00-1565637.001.800.00-30
0.040.00-317738.002.450.00--0
0.030.00-1546339.00-----
0.050.00-25040.00-----
0.300.00--341.0011.400.00-11
0.010.00-3042.00-----
0.050.00--143.00-----
0.050.00-90897744.00-----
0.050.00-1,0001,03545.00-----
0.050.00-164146.00-----
0.050.00--10047.00-----
0.050.00--4,20048.00-----
0.050.00-10010049.00-----