NYSE - Delayed Quote • USD
Synchrony Financial (SYF)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00033000 | 1/12/2024 8:06 PM | 2024-06-21 | 5.49 | 6.90 | 7.10 | 0.00 | 0.00% | 3 | 19 | 0.00% |
| SYF240920C00033000 | 2/7/2024 2:37 PM | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| SYF250620C00033000 | 4/9/2024 6:55 PM | 2025-06-20 | 12.40 | 8.60 | 13.30 | 0.00 | 0.00% | - | 1 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419P00033000 | 3/5/2024 3:03 PM | 2024-04-19 | 0.14 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 1 | 334.38% |
| SYF240621P00033000 | 4/15/2024 2:48 PM | 2024-06-21 | 0.35 | 0.20 | 0.65 | 0.00 | 0.00% | 10 | 42 | 50.78% |
| SYF240920P00033000 | 4/2/2024 2:00 PM | 2024-09-20 | 0.90 | 0.75 | 0.90 | 0.00 | 0.00% | 16 | 19 | 36.72% |
| SYF241018P00033000 | 4/18/2024 2:36 PM | 2024-10-18 | 1.00 | 0.95 | 1.05 | 0.00 | 0.00% | 5 | 5 | 35.91% |
| SYF250620P00033000 | 4/10/2024 1:56 PM | 2025-06-20 | 2.40 | 2.30 | 2.45 | 0.00 | 0.00% | - | 1 | 34.79% |
Related Tickers
ALLY Ally Financial Inc.
38.71
+6.73%
COF Capital One Financial Corporation
141.63
+3.55%
DFS Discover Financial Services
124.27
+3.65%
CACC Credit Acceptance Corporation
536.40
+0.72%
BFH Bread Financial Holdings, Inc.
33.20
+3.01%
NAVI Navient Corporation
16.26
+0.99%
SLM SLM Corporation
20.78
+0.97%
FCFS FirstCash Holdings, Inc.
128.72
-0.71%
OMF OneMain Holdings, Inc.
47.90
+1.40%
WU The Western Union Company
12.93
+1.02%